Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2019 | 0.0425 | 0.0425 | 0.0300 | 0.0300 | 9,600 | -0.01(-22.68%) |
| Aug 27, 2019 | 0.0388 | 0.0388 | 0.0388 | 0 | -0.00(-3.00%) | |
| Aug 23, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-6.98%) | |
| Aug 22, 2019 | 0.0426 | 0.0430 | 0.0400 | 0.0430 | 10,500 | +0.01(+32.31%) |
| Aug 21, 2019 | 0.0480 | 0.0480 | 0.0325 | 0.0325 | 12,888 | -0.01(-18.75%) |
| Aug 20, 2019 | 0.0400 | 0.0430 | 0.0400 | 0.0400 | 32,036 | -0.00(-1.23%) |
| Aug 19, 2019 | 0.0400 | 0.0405 | 0.0400 | 0.0405 | 4,698 | -0.00(-1.22%) |
| Aug 16, 2019 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 500 | +0.00(+2.50%) |
| Aug 14, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-19.35%) | |
| Aug 13, 2019 | 0.0496 | 0.0496 | 0.0496 | 0.0496 | 5,000 | +0.00(+6.90%) |
| Aug 12, 2019 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 160 | -0.00(-7.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
