Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ESG Global Impact Capital Inc. (OP: BKPPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2857 0.2857 0.2857 0 +0.01(+3.89%)
Aug 30, 2018 0.2750 0.3060 0.2750 0.2750 12,847 -0.02(-5.21%)
Aug 29, 2018 0.2966 0.2990 0.2901 0.2901 2,680 -0.02(-5.63%)
Aug 28, 2018 0.3122 0.3196 0.2997 0.3074 17,570 +0.01(+3.12%)
Aug 27, 2018 0.3272 0.3272 0.2723 0.2981 118,118 -0.03(-9.17%)
Aug 24, 2018 0.3284 0.3297 0.3000 0.3282 66,900 +0.00(+1.08%)
Aug 23, 2018 0.3126 0.3300 0.3040 0.3247 43,250 +0.00(+0.03%)
Aug 22, 2018 0.3200 0.3300 0.3129 0.3246 15,600 +0.01(+3.74%)
Aug 21, 2018 0.3200 0.3246 0.3128 0.3129 34,740 -0.02(-6.62%)
Aug 20, 2018 0.3463 0.3500 0.3250 0.3351 11,548 -0.01(-4.26%)
Aug 17, 2018 0.3280 0.3613 0.3280 0.3500 9,900 -0.00(-1.13%)
Aug 16, 2018 0.3630 0.3786 0.3534 0.3540 14,179 -0.00(-0.31%)
Aug 15, 2018 0.3650 0.3770 0.3480 0.3551 18,642 -0.03(-8.38%)
Aug 14, 2018 0.3899 0.4000 0.3750 0.3876 20,308 +0.01(+2.54%)
Aug 13, 2018 0.3919 0.4090 0.3750 0.3780 49,954 +0.01(+1.61%)
Aug 10, 2018 0.3997 0.4100 0.3716 0.3720 39,000 -0.02(-4.62%)
Aug 09, 2018 0.3880 0.4100 0.3850 0.3900 18,904 +0.01(+3.15%)
Aug 08, 2018 0.3809 0.3939 0.3781 0.3781 28,581 +0.00(+1.31%)
Aug 07, 2018 0.4233 0.4269 0.3731 0.3732 53,187 -0.03(-6.72%)
Aug 06, 2018 0.4490 0.4490 0.4000 0.4001 24,974 -0.03(-6.74%)
Aug 03, 2018 0.4408 0.4439 0.4127 0.4290 60,700 -0.01(-2.17%)
Aug 02, 2018 0.4260 0.4400 0.4020 0.4385 229,122 +0.07(+18.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.