Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0710 0.0768 0.0710 0.0729 1,125,889 -0.00(-3.44%)
Aug 28, 2020 0.0768 0.0768 0.0720 0.0755 902,500 +0.00(+0.13%)
Aug 27, 2020 0.0741 0.0774 0.0735 0.0754 582,224 +0.00(+0.53%)
Aug 26, 2020 0.0740 0.0775 0.0731 0.0750 433,038 +0.00(+1.35%)
Aug 25, 2020 0.0775 0.0775 0.0730 0.0740 597,980 -0.00(-1.46%)
Aug 24, 2020 0.0780 0.0805 0.0750 0.0751 655,255 -0.00(-5.30%)
Aug 21, 2020 0.0830 0.0830 0.0750 0.0793 390,800 -0.00(-0.63%)
Aug 20, 2020 0.0780 0.0805 0.0725 0.0798 620,678 -0.00(-0.87%)
Aug 19, 2020 0.0830 0.0830 0.0780 0.0805 373,494 -0.00(-2.42%)
Aug 18, 2020 0.0848 0.0848 0.0762 0.0825 1,009,068 +0.00(+3.13%)
Aug 17, 2020 0.0760 0.0850 0.0750 0.0800 784,658 -0.00(-1.11%)
Aug 14, 2020 0.0760 0.0815 0.0760 0.0809 754,200 -0.00(-0.74%)
Aug 13, 2020 0.0810 0.0900 0.0760 0.0815 1,199,734 -0.00(-0.61%)
Aug 12, 2020 0.0790 0.0860 0.0740 0.0820 3,776,806 +0.01(+13.10%)
Aug 11, 2020 0.0720 0.0770 0.0720 0.0725 1,175,700 -0.00(-2.03%)
Aug 10, 2020 0.0800 0.0830 0.0717 0.0740 1,151,700 -0.00(-1.60%)
Aug 07, 2020 0.0756 0.0830 0.0750 0.0752 697,000 -0.00(-4.81%)
Aug 06, 2020 0.0780 0.0840 0.0755 0.0790 769,858 -0.00(-3.66%)
Aug 05, 2020 0.0850 0.0850 0.0780 0.0820 865,643 -0.00(-2.03%)
Aug 04, 2020 0.0800 0.0850 0.0750 0.0837 2,592,612 +0.01(+10.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.