Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacton Gold Inc (OP: PACXF )

0.0700 UNCHANGED
Last Price Updated: 2:31 PM EDT, Jun 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3925 0.3925 0.3925 0 -0.01(-2.53%)
Aug 30, 2018 0.3957 0.4027 0.3635 0.4027 155,305 +0.01(+2.73%)
Aug 29, 2018 0.4197 0.4198 0.3920 0.3920 235,945 -0.02(-4.44%)
Aug 28, 2018 0.3973 0.4352 0.3973 0.4102 135,640 +0.01(+3.43%)
Aug 27, 2018 0.3432 0.3966 0.3394 0.3966 493,972 +0.05(+13.97%)
Aug 24, 2018 0.3696 0.3703 0.3360 0.3480 183,100 -0.02(-4.94%)
Aug 23, 2018 0.3764 0.3764 0.3583 0.3661 22,320 -0.01(-2.76%)
Aug 22, 2018 0.3627 0.3800 0.3530 0.3765 149,704 +0.02(+5.08%)
Aug 21, 2018 0.3856 0.3856 0.3455 0.3583 112,000 -0.02(-6.45%)
Aug 20, 2018 0.3860 0.3900 0.3645 0.3830 77,494 -0.00(-0.78%)
Aug 17, 2018 0.3825 0.3880 0.3650 0.3860 74,200 +0.01(+1.58%)
Aug 16, 2018 0.3830 0.4090 0.3790 0.3800 213,075 +0.00(+0.03%)
Aug 15, 2018 0.4100 0.4148 0.3750 0.3799 341,683 -0.04(-10.23%)
Aug 14, 2018 0.4310 0.4400 0.3920 0.4232 66,526 +0.00(+0.28%)
Aug 13, 2018 0.4653 0.4690 0.4220 0.4220 313,883 -0.04(-8.26%)
Aug 10, 2018 0.4960 0.4960 0.4600 0.4600 183,200 -0.02(-4.17%)
Aug 09, 2018 0.5000 0.5120 0.4700 0.4800 158,181 -0.03(-6.74%)
Aug 08, 2018 0.5248 0.5360 0.4690 0.5147 396,664 +0.00(+0.70%)
Aug 07, 2018 0.5431 0.5630 0.5011 0.5111 321,739 -0.07(-11.88%)
Aug 06, 2018 0.5610 0.5800 0.5001 0.5800 99,449 +0.05(+8.53%)
Aug 03, 2018 0.5061 0.5413 0.5000 0.5344 349,000 +0.04(+7.98%)
Aug 02, 2018 0.4637 0.4949 0.4613 0.4949 111,889 +0.04(+7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.