Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 +0.0019 (+11.66%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2810 0.2810 0.2530 0.2600 137,816 -0.00(-1.85%)
Aug 30, 2021 0.2700 0.2750 0.2610 0.2649 213,833 -0.01(-3.67%)
Aug 27, 2021 0.2800 0.2800 0.2700 0.2750 39,971 -0.01(-2.83%)
Aug 26, 2021 0.2785 0.2834 0.2734 0.2830 36,304 +0.01(+4.81%)
Aug 25, 2021 0.2850 0.2850 0.2603 0.2700 39,572 -0.01(-3.57%)
Aug 24, 2021 0.2775 0.2800 0.2703 0.2800 24,995 +0.01(+2.38%)
Aug 23, 2021 0.2815 0.2900 0.2500 0.2735 341,068 -0.01(-4.77%)
Aug 20, 2021 0.2982 0.2982 0.2810 0.2872 22,150 +0.00(+0.77%)
Aug 19, 2021 0.2875 0.2896 0.2729 0.2850 33,848 -0.01(-2.20%)
Aug 18, 2021 0.2935 0.2935 0.2717 0.2914 29,000 +0.02(+5.96%)
Aug 17, 2021 0.3000 0.3034 0.2750 0.2750 49,766 -0.01(-4.58%)
Aug 16, 2021 0.2839 0.2969 0.2839 0.2882 116,223 -0.00(-0.62%)
Aug 13, 2021 0.3030 0.3030 0.2824 0.2900 42,832 -0.01(-3.33%)
Aug 12, 2021 0.3020 0.3040 0.2790 0.3000 84,736 +0.01(+2.74%)
Aug 11, 2021 0.2872 0.3126 0.2872 0.2920 83,153 +0.01(+2.24%)
Aug 10, 2021 0.2950 0.2980 0.2850 0.2856 164,221 -0.01(-3.19%)
Aug 09, 2021 0.3100 0.3100 0.2858 0.2950 56,543 -0.02(-6.56%)
Aug 06, 2021 0.3200 0.3239 0.2990 0.3157 129,028 -0.00(-1.00%)
Aug 05, 2021 0.3225 0.3225 0.3180 0.3189 21,614 +0.00(+1.14%)
Aug 04, 2021 0.3020 0.3320 0.3020 0.3153 107,744 +0.00(+1.09%)
Aug 03, 2021 0.3239 0.3239 0.3100 0.3119 104,905 -0.03(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.