Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4800 0.4995 0.4164 0.4200 62,293 -0.02(-3.96%)
Aug 28, 2020 0.4614 0.4659 0.4200 0.4373 170,600 -0.01(-2.82%)
Aug 27, 2020 0.4940 0.4940 0.4470 0.4500 70,036 -0.02(-5.08%)
Aug 26, 2020 0.5000 0.5000 0.4591 0.4741 49,741 +0.02(+4.17%)
Aug 25, 2020 0.4400 0.5000 0.4400 0.4551 33,433 +0.01(+1.13%)
Aug 24, 2020 0.4490 0.4663 0.4355 0.4500 90,330 -0.01(-2.17%)
Aug 21, 2020 0.4738 0.4738 0.4532 0.4600 145,800 -0.01(-1.08%)
Aug 20, 2020 0.4800 0.4800 0.4600 0.4650 123,659 -0.03(-5.98%)
Aug 19, 2020 0.4970 0.5000 0.4669 0.4946 110,680 -0.01(-1.85%)
Aug 18, 2020 0.4925 0.5040 0.4810 0.5039 67,700 +0.01(+1.80%)
Aug 17, 2020 0.5000 0.5009 0.4891 0.4950 55,825 -0.00(-0.06%)
Aug 14, 2020 0.4902 0.5000 0.4848 0.4953 32,500 +0.01(+2.12%)
Aug 13, 2020 0.5150 0.5150 0.4850 0.4850 23,529 -0.01(-2.73%)
Aug 12, 2020 0.5000 0.5113 0.4800 0.4986 67,831 +0.01(+2.95%)
Aug 11, 2020 0.4900 0.5149 0.4800 0.4843 131,132 -0.02(-3.14%)
Aug 10, 2020 0.5010 0.5277 0.4800 0.5000 171,900 -0.02(-2.91%)
Aug 07, 2020 0.4952 0.5176 0.4905 0.5150 48,300 +0.02(+3.00%)
Aug 06, 2020 0.5200 0.5200 0.4917 0.5000 46,750 +0.00(+0.00%)
Aug 05, 2020 0.5115 0.5300 0.4996 0.5000 70,656 -0.01(-2.36%)
Aug 04, 2020 0.5050 0.5189 0.4900 0.5121 66,662 +0.02(+4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.