Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6387 0.6805 0.6300 0.6787 60,900 +0.03(+4.42%)
Aug 29, 2019 0.6175 0.6800 0.6175 0.6500 33,722 +0.01(+1.39%)
Aug 28, 2019 0.6369 0.6803 0.6211 0.6411 52,016 +0.00(+0.17%)
Aug 27, 2019 0.6471 0.6500 0.6212 0.6400 42,130 -0.01(-0.87%)
Aug 26, 2019 0.6333 0.6470 0.6150 0.6456 27,124 +0.01(+1.67%)
Aug 23, 2019 0.6062 0.6350 0.6000 0.6350 74,100 +0.00(+0.03%)
Aug 22, 2019 0.6300 0.6348 0.6000 0.6348 28,402 +0.01(+1.98%)
Aug 21, 2019 0.6200 0.6365 0.6178 0.6225 10,992 -0.01(-1.66%)
Aug 20, 2019 0.6500 0.6500 0.6280 0.6330 40,013 -0.02(-2.76%)
Aug 19, 2019 0.6290 0.6527 0.6290 0.6510 3,434 -0.00(-0.61%)
Aug 16, 2019 0.6510 0.6659 0.6200 0.6550 60,800 -0.04(-5.43%)
Aug 15, 2019 0.6990 0.7000 0.6497 0.6926 59,474 -0.03(-3.94%)
Aug 14, 2019 0.7100 0.7264 0.6900 0.7210 75,505 -0.01(-0.92%)
Aug 13, 2019 0.6620 0.7277 0.6620 0.7277 14,968 -0.00(-0.04%)
Aug 12, 2019 0.7157 0.7280 0.6800 0.7280 100,053 +0.02(+3.12%)
Aug 09, 2019 0.7084 0.7084 0.6800 0.7060 70,300 +0.01(+0.86%)
Aug 08, 2019 0.6895 0.7000 0.6800 0.7000 6,980 +0.01(+1.60%)
Aug 07, 2019 0.6789 0.7007 0.6590 0.6890 67,951 +0.02(+3.39%)
Aug 06, 2019 0.6900 0.7007 0.6400 0.6664 105,014 -0.04(-6.05%)
Aug 05, 2019 0.6816 0.7100 0.6700 0.7093 47,164 +0.04(+5.87%)
Aug 02, 2019 0.6572 0.6700 0.6572 0.6700 14,900 +0.02(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.