Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (OP: ITHUF )

0.0197 -0.0002 (-1.01%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3500 0.3800 0.3340 0.3536 541,063 +0.00(+1.03%)
Aug 30, 2021 0.3150 0.3541 0.2825 0.3500 915,510 -0.01(-2.75%)
Aug 27, 2021 0.3900 0.4295 0.2903 0.3599 2,557,463 -0.04(-10.03%)
Aug 26, 2021 0.4070 0.4321 0.3731 0.4000 1,879,668 -0.01(-1.26%)
Aug 25, 2021 0.3500 0.4133 0.3300 0.4051 3,381,829 +0.06(+18.21%)
Aug 24, 2021 0.2835 0.3587 0.2620 0.3427 2,808,869 +0.06(+20.41%)
Aug 23, 2021 0.2180 0.2900 0.1980 0.2846 1,503,507 +0.07(+35.27%)
Aug 20, 2021 0.1845 0.2199 0.1790 0.2104 218,170 +0.01(+4.42%)
Aug 19, 2021 0.2104 0.2350 0.1981 0.2015 206,949 -0.02(-9.03%)
Aug 18, 2021 0.1845 0.2300 0.1845 0.2215 818,596 +0.01(+3.02%)
Aug 17, 2021 0.1900 0.2250 0.1900 0.2150 534,391 +0.01(+2.38%)
Aug 16, 2021 0.2038 0.2100 0.1779 0.2100 311,140 +0.01(+5.00%)
Aug 13, 2021 0.1795 0.2090 0.1795 0.2000 478,573 +0.01(+3.63%)
Aug 12, 2021 0.1900 0.2200 0.1667 0.1930 409,347 -0.01(-6.58%)
Aug 11, 2021 0.2031 0.2210 0.1880 0.2066 1,030,211 +0.01(+3.30%)
Aug 10, 2021 0.1780 0.2005 0.1629 0.2000 421,040 +0.02(+12.68%)
Aug 09, 2021 0.1609 0.1800 0.1608 0.1775 586,270 +0.01(+6.29%)
Aug 06, 2021 0.1680 0.1706 0.1545 0.1670 427,734 +0.00(+1.83%)
Aug 05, 2021 0.1706 0.1706 0.1600 0.1640 67,503 -0.01(-3.53%)
Aug 04, 2021 0.1611 0.1750 0.1534 0.1700 231,957 -0.00(-1.16%)
Aug 03, 2021 0.1684 0.1760 0.1610 0.1720 189,215 +0.00(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.