Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Springs Resources Corp (OP: NSRS )

0.0001 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Aug 30, 2016 0.0220 0.0220 0.0220 0.0220 100 +0.00(+0.00%)
Aug 29, 2016 0.0220 0.0220 0.0220 0.0220 10,008 +0.00(+0.00%)
Aug 26, 2016 0.0220 0.0220 0.0220 0.0220 100 +0.00(+29.41%)
Aug 25, 2016 0.0190 0.0190 0.0170 0.0170 26,333 -0.00(-10.53%)
Aug 24, 2016 0.0190 0.0190 0.0190 0.0190 101 +0.00(+25.83%)
Aug 23, 2016 0.0168 0.0168 0.0151 0.0151 42,001 -0.00(-10.12%)
Aug 22, 2016 0.0190 0.0190 0.0168 0.0168 8,200 +0.00(+16.67%)
Aug 19, 2016 0.0288 0.0288 0.0130 0.0144 503,743 -0.01(-50.85%)
Aug 18, 2016 0.0293 0.0293 0.0293 0.0293 11,967 +0.01(+46.50%)
Aug 17, 2016 0.0290 0.0290 0.0200 0.0200 17,739 -0.01(-31.03%)
Aug 16, 2016 0.0290 0.0290 0.0290 0.0290 601 -0.00(-1.36%)
Aug 15, 2016 0.0200 0.0294 0.0200 0.0294 62,060 +0.01(+47.00%)
Aug 12, 2016 0.0200 0.0200 0.0200 0.0200 12,473 +0.00(+0.00%)
Aug 11, 2016 0.0160 0.0200 0.0145 0.0200 297,728 +0.00(+32.45%)
Aug 10, 2016 0.0241 0.0280 0.0150 0.0151 409,755 -0.02(-55.98%)
Aug 09, 2016 0.0343 0.0343 0.0333 0.0343 20,771 -0.00(-0.29%)
Aug 08, 2016 0.0450 0.0450 0.0220 0.0344 109,628 -0.01(-23.56%)
Aug 05, 2016 0.0492 0.0500 0.0400 0.0450 375,012 -0.01(-10.00%)
Aug 04, 2016 0.0530 0.0530 0.0500 0.0500 42,997 +0.00(+0.00%)
Aug 03, 2016 0.0490 0.0500 0.0392 0.0500 27,200 +0.00(+0.00%)
Aug 02, 2016 0.0540 0.0540 0.0500 0.0500 145,404 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.