Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purebase Corp (OP: PUBC )

0.0515 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.2500 0.4000 0.2500 0.3800 2,406 +0.00(+0.00%)
Aug 30, 2021 0.4498 0.4498 0.3300 0.3800 53,868 +0.01(+3.63%)
Aug 27, 2021 0.4200 0.4200 0.3667 0.3667 46,751 -0.05(-12.69%)
Aug 26, 2021 0.4201 0.4793 0.4200 0.4200 24,298 -0.06(-12.37%)
Aug 25, 2021 0.4793 0.4793 0.4793 0.4793 1,788 +0.01(+1.98%)
Aug 24, 2021 0.4497 0.4700 0.4497 0.4700 2,694 +0.00(+0.00%)
Aug 23, 2021 0.3750 0.4800 0.3750 0.4700 43,567 -0.01(-2.08%)
Aug 20, 2021 0.4505 0.4800 0.4210 0.4800 15,891 +0.03(+6.55%)
Aug 19, 2021 0.4800 0.4800 0.4505 0.4505 7,210 -0.04(-8.06%)
Aug 18, 2021 0.4500 0.4900 0.4500 0.4900 11,567 +0.04(+8.89%)
Aug 17, 2021 0.4950 0.4950 0.4200 0.4500 30,430 -0.03(-5.80%)
Aug 16, 2021 0.5044 0.5544 0.4600 0.4777 7,837 +0.02(+3.85%)
Aug 13, 2021 0.4778 0.5267 0.4100 0.4600 86,295 +0.01(+2.24%)
Aug 12, 2021 0.4000 0.4499 0.3500 0.4499 20,894 +0.04(+9.76%)
Aug 11, 2021 0.3700 0.4200 0.3200 0.4099 10,997 +0.03(+9.31%)
Aug 10, 2021 0.5000 0.5000 0.3200 0.3750 125,651 -0.15(-27.88%)
Aug 09, 2021 0.6500 0.6500 0.5150 0.5200 93,337 -0.05(-8.77%)
Aug 06, 2021 0.5500 0.5900 0.5500 0.5700 380,006 +0.09(+18.13%)
Aug 05, 2021 0.4700 0.5250 0.3320 0.4825 78,520 +0.15(+46.12%)
Aug 04, 2021 0.3000 0.3777 0.2701 0.3302 31,036 +0.05(+18.99%)
Aug 03, 2021 0.2550 0.2775 0.2550 0.2775 18,006 +0.02(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.