Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0200 -0.0100 (-33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1534 0.1534 0.1534 0 +0.00(+0.13%)
Aug 30, 2018 0.1600 0.1650 0.1520 0.1532 118,384 -0.01(-3.71%)
Aug 29, 2018 0.1650 0.1650 0.1591 0.1591 43,063 -0.00(-2.99%)
Aug 28, 2018 0.1650 0.1650 0.1521 0.1640 53,087 -0.00(-0.61%)
Aug 27, 2018 0.1420 0.1700 0.1420 0.1650 146,071 +0.00(+1.23%)
Aug 24, 2018 0.1472 0.1750 0.1472 0.1630 73,000 -0.01(-3.83%)
Aug 23, 2018 0.1725 0.1725 0.1490 0.1695 35,698 -0.00(-0.29%)
Aug 22, 2018 0.1800 0.1800 0.1548 0.1700 46,890 +0.02(+13.33%)
Aug 21, 2018 0.1434 0.1610 0.1410 0.1500 202,397 +0.00(+0.00%)
Aug 20, 2018 0.1700 0.1700 0.1490 0.1500 154,029 -0.01(-4.76%)
Aug 17, 2018 0.1750 0.1750 0.1546 0.1575 55,100 -0.01(-5.12%)
Aug 16, 2018 0.1660 0.1750 0.1660 0.1660 121,849 +0.01(+4.27%)
Aug 15, 2018 0.1525 0.1636 0.1525 0.1592 81,791 -0.00(-0.50%)
Aug 14, 2018 0.1625 0.1700 0.1517 0.1600 248,891 -0.02(-9.96%)
Aug 13, 2018 0.1800 0.1800 0.1600 0.1777 135,727 +0.00(+0.40%)
Aug 10, 2018 0.1850 0.1850 0.1770 0.1770 51,900 -0.00(-0.45%)
Aug 09, 2018 0.1807 0.1835 0.1765 0.1778 73,215 -0.01(-3.37%)
Aug 08, 2018 0.1790 0.1840 0.1790 0.1840 30,800 +0.01(+2.79%)
Aug 07, 2018 0.1875 0.1875 0.1790 0.1790 51,933 -0.01(-3.24%)
Aug 06, 2018 0.1820 0.1875 0.1780 0.1850 21,580 +0.00(+0.00%)
Aug 03, 2018 0.1800 0.1900 0.1780 0.1850 62,900 +0.00(+0.00%)
Aug 02, 2018 0.1900 0.1900 0.1845 0.1850 31,656 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.