Indicators

Pivot Pharmaceuticals Inc (OP: PVOTF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.9500	0.9500	0.5301	0.9500	20,992	+0.06(+6.74%)
Aug 28, 2015	0.8490	0.9000	0.8450	0.8900	35,175	+0.06(+7.23%)
Aug 27, 2015	0.7000	0.8300	0.7000	0.8300	46,154	+0.16(+23.88%)
Aug 26, 2015	0.6700	0.6700	0.6700	0.6700	5,000	+0.03(+4.69%)
Aug 25, 2015	0.5350	0.6400	0.5350	0.6400	55,300	+0.10(+19.63%)
Aug 24, 2015	0.5300	0.5350	0.5300	0.5350	30,967	+0.01(+0.94%)
Aug 21, 2015	0.5300	0.5300	0.5300	0.5300	6,495	+0.00(+0.00%)
Aug 20, 2015	0.5300	0.5300	0.5300	0.5300	2,500	+0.03(+6.00%)
Aug 19, 2015	0.5000	0.5000	0.5000	0.5000	2,500	-0.02(-3.85%)
Aug 18, 2015	0.5190	0.5200	0.5190	0.5200	9,851	+0.01(+1.96%)
Aug 17, 2015	0.5100	0.5100	0.5100	0.5100	1,000	+0.00(+0.00%)
Aug 14, 2015	0.5100	0.5100	0.5100	0.5100	2,250	+0.01(+2.00%)
Aug 13, 2015	0.5100	0.5100	0.5000	0.5000	13,000	+0.00(+0.00%)
Aug 12, 2015	0.4600	0.5000	0.4520	0.5000	38,045	+0.04(+8.70%)
Aug 11, 2015	0.4200	0.4600	0.3410	0.4600	61,303	+0.11(+31.43%)
Aug 10, 2015	0.3700	0.4000	0.3500	0.3500	16,000	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.