Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1400 +0.0520 (+59.09%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2008		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 25, 2008	0.1650	0.1650	0.1650	0.1650	6,000	+0.02(+12.17%)
Aug 22, 2008		0.1471	0.1471	0.1471	0	+0.00(+0.00%)
Aug 21, 2008	0.1471	0.1471	0.1471	0.1471	3,500	-0.02(-10.85%)
Aug 20, 2008		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 19, 2008	0.1680	0.1650	0.1641	0.1650	42,500	-0.00(-1.79%)
Aug 18, 2008	0.1680	0.1680	0.1603	0.1680	80,000	+0.01(+4.87%)
Aug 15, 2008	0.1602	0.1602	0.1602	0.1602	2,000	-0.01(-5.76%)
Aug 14, 2008	0.1700	0.1700	0.1454	0.1700	94,000	+0.01(+9.61%)
Aug 13, 2008	0.1551	0.1551	0.1551	0.1551	0	+0.00(+0.00%)
Aug 12, 2008	0.1740	0.1551	0.1551	0.1551	2,000	-0.02(-10.86%)
Aug 11, 2008	0.1740	0.1740	0.1740	0.1740	0	+0.00(+0.00%)
Aug 08, 2008	0.1740	0.1740	0.1630	0.1740	41,773	-0.01(-3.60%)
Aug 07, 2008	0.1805	0.1805	0.1805	0.1805	0	+0.00(+0.00%)
Aug 06, 2008	0.1805	0.1805	0.1805	0.1805	0	+0.00(+0.00%)
Aug 05, 2008	0.1805	0.1805	0.1805	0.1805	0	+0.00(+0.00%)
Aug 04, 2008	0.1805	0.1805	0.1805	0.1805	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.