Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dajin Resources Corp (OP: DJIFF )

0.5006 UNCHANGED
Last Price Updated: 9:58 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.0405 0.0507 0.0405 0.0460 27,903 -0.00(-6.50%)
Aug 28, 2020 0.0474 0.0506 0.0445 0.0492 42,500 +0.00(+11.31%)
Aug 27, 2020 0.0447 0.0503 0.0442 0.0442 29,700 -0.00(-3.28%)
Aug 26, 2020 0.0466 0.0466 0.0422 0.0457 118,775 +0.00(+4.82%)
Aug 25, 2020 0.0461 0.0461 0.0425 0.0436 123,774 -0.01(-12.63%)
Aug 24, 2020 0.0544 0.0544 0.0444 0.0499 66,400 -0.00(-7.76%)
Aug 21, 2020 0.0500 0.0541 0.0490 0.0541 117,100 +0.00(+9.51%)
Aug 20, 2020 0.0460 0.0527 0.0460 0.0494 30,000 -0.00(-3.14%)
Aug 19, 2020 0.0510 0.0526 0.0510 0.0510 100,100 +0.00(+3.45%)
Aug 18, 2020 0.0480 0.0500 0.0480 0.0493 1,284 -0.00(-6.81%)
Aug 17, 2020 0.0455 0.0529 0.0439 0.0529 156,900 -0.00(-2.94%)
Aug 14, 2020 0.0520 0.0546 0.0470 0.0545 507,900 +0.00(+4.81%)
Aug 13, 2020 0.0480 0.0520 0.0479 0.0520 118,913 +0.01(+16.59%)
Aug 12, 2020 0.0407 0.0481 0.0407 0.0446 230,448 +0.00(+9.85%)
Aug 11, 2020 0.0473 0.0475 0.0406 0.0406 86,508 -0.00(-9.78%)
Aug 10, 2020 0.0472 0.0498 0.0450 0.0450 21,300 -0.00(-6.64%)
Aug 07, 2020 0.0441 0.0482 0.0410 0.0482 54,900 +0.00(+8.56%)
Aug 06, 2020 0.0464 0.0468 0.0410 0.0444 141,046 -0.01(-11.73%)
Aug 05, 2020 0.0410 0.0503 0.0410 0.0503 44,332 +0.00(+6.12%)
Aug 04, 2020 0.0500 0.0500 0.0430 0.0474 143,315 -0.00(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.