Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0363 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3006 0.3200 0.2700 0.2954 508,687 -0.01(-3.08%)
Aug 30, 2021 0.3200 0.3350 0.3000 0.3048 457,824 -0.03(-8.33%)
Aug 27, 2021 0.3150 0.3350 0.3150 0.3325 55,800 +0.01(+1.53%)
Aug 26, 2021 0.3215 0.3460 0.2800 0.3275 104,960 -0.00(-0.76%)
Aug 25, 2021 0.3300 0.3300 0.3208 0.3300 15,028 +0.01(+3.13%)
Aug 24, 2021 0.3370 0.3389 0.3200 0.3200 53,512 -0.01(-3.93%)
Aug 23, 2021 0.3294 0.3331 0.3186 0.3331 56,866 +0.01(+1.83%)
Aug 20, 2021 0.3078 0.3294 0.3003 0.3271 65,043 +0.02(+6.90%)
Aug 19, 2021 0.3150 0.3150 0.3003 0.3060 201,133 +0.00(+0.66%)
Aug 18, 2021 0.2900 0.3144 0.2894 0.3040 122,031 +0.01(+4.83%)
Aug 17, 2021 0.3095 0.3176 0.2895 0.2900 236,476 -0.02(-6.30%)
Aug 16, 2021 0.2855 0.3100 0.2825 0.3095 163,892 +0.02(+6.72%)
Aug 13, 2021 0.2705 0.2980 0.2705 0.2900 18,270 -0.01(-2.65%)
Aug 12, 2021 0.3060 0.3060 0.2660 0.2979 335,668 -0.01(-2.65%)
Aug 11, 2021 0.3070 0.3070 0.2831 0.3060 58,125 +0.01(+3.03%)
Aug 10, 2021 0.2900 0.2970 0.2820 0.2970 247,983 +0.01(+2.41%)
Aug 09, 2021 0.3033 0.3299 0.2900 0.2900 397,868 -0.01(-4.13%)
Aug 06, 2021 0.3100 0.3100 0.2700 0.3025 627,670 -0.01(-3.35%)
Aug 05, 2021 0.3500 0.3625 0.2976 0.3130 300,269 -0.01(-2.16%)
Aug 04, 2021 0.2955 0.3320 0.2955 0.3199 236,672 -0.00(-0.03%)
Aug 03, 2021 0.4800 0.4800 0.2900 0.3200 2,213,893 -0.15(-31.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.