Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.3900	0.3900	0.3750	0.3900	11,452	+0.00(+0.00%)
Aug 27, 2015		0.3900	0.3900	0.3900	0	+0.01(+2.63%)
Aug 26, 2015	0.3900	0.3900	0.3701	0.3800	23,000	-0.02(-5.00%)
Aug 25, 2015	0.4000	0.4000	0.4000	0.4000	100	+0.02(+5.26%)
Aug 24, 2015	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Aug 21, 2015	0.3800	0.4199	0.3800	0.3800	3,650	+0.01(+1.33%)
Aug 20, 2015	0.3750	0.3750	0.3750	0.3750	100	-0.01(-1.32%)
Aug 17, 2015		0.3800	0.3800	0.3800	0	-0.04(-9.50%)
Aug 12, 2015		0.4199	0.4199	0.4199	0	+0.03(+7.67%)
Aug 11, 2015	0.3899	0.4200	0.3899	0.3900	26,450	+0.01(+1.30%)
Aug 10, 2015	0.4395	0.4395	0.3850	0.3850	25,500	-0.02(-3.75%)
Aug 07, 2015	0.4000	0.4000	0.4000	0.4000	10,500	+0.00(+0.00%)
Aug 06, 2015	0.4000	0.4000	0.4000	0.4000	8,182	+0.05(+14.29%)
Aug 05, 2015	0.3501	0.3501	0.3500	0.3500	4,500	-0.02(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.