Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 27, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 25, 2014		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Aug 22, 2014	0.3499	0.3500	0.3499	0.3500	15,500	+0.00(+0.00%)
Aug 21, 2014	0.3501	0.3501	0.3500	0.3500	11,300	-0.04(-10.26%)
Aug 20, 2014	0.3900	0.3900	0.3900	0.3900	2,000	+0.00(+0.00%)
Aug 19, 2014	0.3501	0.3900	0.3500	0.3900	16,000	+0.00(+0.00%)
Aug 15, 2014		0.3900	0.3900	0.3900	39	+0.00(+0.00%)
Aug 14, 2014	0.3402	0.3900	0.3402	0.3900	4,870	+0.00(+0.00%)
Aug 13, 2014	0.3900	0.3900	0.3900	0.3900	250	+0.00(+0.00%)
Aug 12, 2014	0.3900	0.3900	0.3900	0.3900	100	+0.00(+0.00%)
Aug 11, 2014	0.3500	0.3900	0.3500	0.3900	7,250	+0.00(+0.00%)
Aug 08, 2014	0.3700	0.3700	0.3700	0.3900	7,330	+0.02(+5.41%)
Aug 07, 2014	0.3700	0.3900	0.3400	0.3700	37,000	+0.02(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.