Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.4950 0.4950 0.4950 0.4950 200 +0.01(+1.02%)
Aug 29, 2013 0.5000 0.5000 0.4900 0.4900 3,854 -0.01(-2.00%)
Aug 28, 2013 0.5200 0.5200 0.5000 0.5000 26,810 +0.00(+0.00%)
Aug 27, 2013 0.5000 0.5000 0.5000 0.5000 1,500 -0.01(-1.96%)
Aug 26, 2013 0.5200 0.5200 0.5100 0.5100 17,900 -0.01(-1.92%)
Aug 23, 2013 0.5200 0.5200 0.5200 0.5200 4,700 +0.00(+0.00%)
Aug 22, 2013 0.5200 0.5200 0.5200 0.5200 3,000 +0.00(+0.00%)
Aug 21, 2013 0.4800 0.5200 0.4800 0.5200 1,650 -0.02(-3.70%)
Aug 20, 2013 0.5000 0.5400 0.5000 0.5400 4,100 +0.00(+0.00%)
Aug 19, 2013 0.5400 0.5400 0.5400 0.5400 1,000 +0.00(+0.19%)
Aug 16, 2013 0.5400 0.5400 0.4800 0.5390 9,800 -0.00(-0.19%)
Aug 15, 2013 0.5050 0.5400 0.5050 0.5400 12,298 +0.03(+5.88%)
Aug 14, 2013 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Aug 13, 2013 0.5000 0.5000 0.5000 0.5000 950 +0.00(+0.00%)
Aug 12, 2013 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Aug 08, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Aug 07, 2013 0.5300 0.5700 0.5000 0.5000 13,215 -0.02(-3.85%)
Aug 06, 2013 0.5400 0.5400 0.5200 0.5200 8,600 +0.07(+15.56%)
Aug 05, 2013 0.5800 0.5800 0.4500 0.4500 7,200 -0.12(-21.05%)
Aug 02, 2013 0.5800 0.5800 0.3900 0.5700 61,406 +0.03(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.