Indicators

Mace Security International Inc (OP: MACE )

0.0351 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.1970	0.2280	0.1970	0.2280	6,900	+0.01(+3.64%)
Aug 30, 2011	0.1970	0.2280	0.1970	0.2200	3,600	-0.01(-3.51%)
Aug 29, 2011	0.2280	0.2280	0.2280	0.2280	243	+0.00(+0.00%)
Aug 26, 2011	0.1970	0.2280	0.1970	0.2280	1,000	+0.00(+0.00%)
Aug 25, 2011	0.2280	0.2280	0.2280	0.2280	1,000	+0.00(+0.00%)
Aug 24, 2011	0.2280	0.2280	0.2000	0.2280	66,400	+0.01(+3.64%)
Aug 23, 2011	0.2000	0.2200	0.2000	0.2200	20,850	+0.00(+0.00%)
Aug 19, 2011		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Aug 18, 2011	0.2000	0.2200	0.1970	0.2200	5,921	+0.02(+8.91%)
Aug 17, 2011	0.2280	0.2280	0.1970	0.2020	8,400	-0.00(-2.42%)
Aug 16, 2011	0.2070	0.2070	0.2070	0.2070	100	-0.02(-9.21%)
Aug 15, 2011	0.2000	0.2280	0.1970	0.2280	98,986	+0.03(+15.44%)
Aug 12, 2011	0.1950	0.1995	0.1950	0.1975	79,300	-0.00(-1.00%)
Aug 11, 2011	0.1995	0.1995	0.1995	0.1995	1,400	-0.00(-0.25%)
Aug 09, 2011	0.2000	0.2000	0.2000	0.2000	0	+0.00(+2.51%)
Aug 08, 2011	0.2000	0.2200	0.1951	0.1951	207,562	+0.00(+0.00%)
Aug 05, 2011	0.2000	0.2000	0.1951	0.1951	8,300	-0.01(-2.55%)
Aug 04, 2011	0.2002	0.2002	0.2002	0.2002	81,584	-0.03(-12.96%)
Aug 03, 2011	0.2002	0.2300	0.2002	0.2300	68,509	+0.03(+14.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.