Indicators

Ctd Holdings Inc (OP: CTDH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.6500	0.6500	0.6500	0	+0.08(+13.84%)
Aug 27, 2014	0.5700	0.5710	0.5700	0.5710	4,380	+0.01(+1.06%)
Aug 26, 2014	0.5500	0.5500	0.5500	0.5650	32,305	+0.01(+2.73%)
Aug 25, 2014	0.6400	0.6500	0.5500	0.5500	41,867	-0.10(-15.38%)
Aug 22, 2014	0.6800	0.7400	0.6501	0.6500	132,234	-0.03(-4.41%)
Aug 21, 2014		0.7300	0.6020	0.6800	56,794	-0.06(-8.11%)
Aug 20, 2014	0.7501	0.7501	0.7100	0.7400	12,451	-0.06(-7.50%)
Aug 19, 2014	0.8200	0.8200	0.7502	0.8000	2,549	-0.06(-6.98%)
Aug 18, 2014	0.8000	0.8600	0.8000	0.8600	3,505	+0.02(+2.41%)
Aug 15, 2014	0.7500	0.8398	0.7000	0.8398	27,356	+0.04(+4.97%)
Aug 14, 2014	0.8200	0.8200	0.7800	0.8000	11,600	-0.06(-6.98%)
Aug 13, 2014		0.9000	0.8101	0.8600	12,100	-0.06(-6.52%)
Aug 12, 2014	0.9500	0.8500	0.8800	0.9200	38,214	+0.07(+8.24%)
Aug 11, 2014	0.8800	0.8800	0.8500	0.8500	9,356	-0.01(-1.15%)
Aug 08, 2014	0.8200	0.8400	0.8000	0.8599	45,870	-0.02(-2.28%)
Aug 07, 2014	0.7580	0.8800	0.7580	0.8800	6,800	-0.02(-2.21%)
Aug 06, 2014	0.9000	0.9000	0.8800	0.8999	3,000	-0.00(-0.01%)
Aug 05, 2014	0.9300	0.9300	0.8700	0.9000	24,598	-0.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.