Skip to main content

Valmont Industries (NY: VMI )

276.46 +4.46 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 133.38 134.31 132.77 133.66 145,209 +0.84(+0.63%)
Aug 30, 2017 132.54 133.33 131.42 132.82 126,378 +0.19(+0.14%)
Aug 29, 2017 132.35 134.31 132.07 132.63 88,731 -0.70(-0.52%)
Aug 28, 2017 134.54 135.10 133.10 133.33 175,824 -0.51(-0.38%)
Aug 25, 2017 133.00 134.62 131.19 133.84 202,838 +1.30(+0.98%)
Aug 24, 2017 137.33 137.33 132.45 132.54 212,255 -4.75(-3.46%)
Aug 23, 2017 137.29 138.26 137.10 137.29 48,875 -0.65(-0.47%)
Aug 22, 2017 137.75 138.50 136.99 137.94 74,980 +0.60(+0.44%)
Aug 21, 2017 138.08 138.22 137.33 137.33 73,209 -0.65(-0.47%)
Aug 18, 2017 137.80 139.62 136.68 137.99 128,402 -0.09(-0.07%)
Aug 17, 2017 138.78 139.38 137.68 138.08 108,206 -1.16(-0.84%)
Aug 16, 2017 138.96 140.80 138.64 139.24 69,227 +0.70(+0.50%)
Aug 15, 2017 140.03 141.20 138.31 138.54 54,572 -1.58(-1.13%)
Aug 14, 2017 139.38 141.06 139.15 140.13 88,471 +1.91(+1.38%)
Aug 11, 2017 137.85 138.96 137.33 138.22 133,406 +2.00(+1.47%)
Aug 10, 2017 139.48 140.45 136.17 136.22 133,308 -3.86(-2.76%)
Aug 09, 2017 140.78 141.20 139.71 140.08 72,277 -1.07(-0.76%)
Aug 08, 2017 140.64 142.07 140.50 141.15 87,683 +0.37(+0.26%)
Aug 07, 2017 141.06 141.06 139.99 140.78 69,928 -0.19(-0.13%)
Aug 04, 2017 140.45 141.15 138.92 140.97 89,917 +0.60(+0.43%)
Aug 03, 2017 140.36 141.31 139.38 140.36 78,460 +0.09(+0.07%)
Aug 02, 2017 141.52 143.15 140.13 140.27 60,719 -1.63(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.