Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2001 40.82 41.42 40.70 40.91 1,128,176 +0.02(+0.06%)
Aug 29, 2001 41.57 41.63 40.51 40.88 1,390,458 -0.47(-1.13%)
Aug 28, 2001 41.88 42.16 41.30 41.35 1,163,385 -0.66(-1.56%)
Aug 27, 2001 42.68 42.72 41.93 42.00 1,372,642 -0.89(-2.07%)
Aug 24, 2001 43.02 43.05 42.65 42.89 1,349,521 -0.28(-0.64%)
Aug 23, 2001 43.13 43.40 42.92 43.17 1,294,795 +0.04(+0.08%)
Aug 22, 2001 43.18 43.27 42.56 43.13 1,328,063 +0.14(+0.32%)
Aug 21, 2001 42.50 43.50 42.50 43.00 2,210,168 +0.51(+1.20%)
Aug 20, 2001 41.96 42.50 41.96 42.49 770,323 +0.47(+1.13%)
Aug 17, 2001 42.26 42.31 41.80 42.01 978,249 -0.34(-0.79%)
Aug 16, 2001 41.60 42.38 41.60 42.35 1,004,697 +0.54(+1.29%)
Aug 15, 2001 42.05 42.20 41.69 41.81 742,544 -0.25(-0.59%)
Aug 14, 2001 42.29 42.47 41.78 42.05 652,221 -0.22(-0.51%)
Aug 13, 2001 42.08 42.36 41.87 42.27 719,422 +0.11(+0.27%)
Aug 10, 2001 42.26 42.29 41.64 42.15 751,693 -0.11(-0.26%)
Aug 09, 2001 42.19 42.35 41.96 42.26 904,394 +0.07(+0.17%)
Aug 08, 2001 42.07 42.62 42.02 42.19 1,052,936 -0.16(-0.37%)
Aug 07, 2001 42.02 42.56 41.87 42.35 1,715,969 +0.47(+1.12%)
Aug 06, 2001 42.04 42.08 41.76 41.88 1,190,999 -0.16(-0.39%)
Aug 03, 2001 41.84 42.08 40.84 42.04 2,728,485 +0.27(+0.65%)
Aug 02, 2001 41.90 41.93 41.51 41.77 971,262 +0.06(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.