Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myers Industries (NY: MYE )

15.35 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.117 8.117 8.005 8.117 103,497 +0.00(+0.00%)
Aug 30, 2005 8.143 8.196 8.018 8.117 80,464 -0.03(-0.32%)
Aug 29, 2005 8.130 8.242 8.018 8.143 119,560 -0.03(-0.32%)
Aug 26, 2005 8.249 8.302 8.117 8.170 132,743 -0.05(-0.56%)
Aug 25, 2005 8.256 8.328 8.196 8.216 60,007 -0.01(-0.16%)
Aug 24, 2005 8.341 8.440 8.190 8.229 127,288 -0.11(-1.27%)
Aug 23, 2005 8.473 8.500 8.269 8.335 81,222 -0.14(-1.64%)
Aug 22, 2005 8.526 8.526 8.381 8.473 101,830 -0.01(-0.16%)
Aug 19, 2005 8.500 8.513 8.381 8.487 94,102 -0.01(-0.08%)
Aug 18, 2005 8.612 8.612 8.487 8.493 162,141 -0.16(-1.91%)
Aug 17, 2005 8.711 8.744 8.605 8.658 218,512 -0.05(-0.53%)
Aug 16, 2005 8.718 8.737 8.685 8.704 155,928 -0.04(-0.45%)
Aug 15, 2005 8.678 8.876 8.678 8.744 249,576 +0.00(+0.00%)
Aug 12, 2005 8.889 8.889 8.718 8.744 57,431 -0.14(-1.56%)
Aug 11, 2005 8.691 8.909 8.652 8.882 45,005 +0.16(+1.82%)
Aug 10, 2005 8.737 8.909 8.652 8.724 88,798 +0.05(+0.61%)
Aug 09, 2005 8.777 8.803 8.632 8.671 106,073 -0.06(-0.68%)
Aug 08, 2005 8.882 8.882 8.671 8.731 135,774 -0.16(-1.85%)
Aug 05, 2005 8.981 8.981 8.849 8.896 104,558 -0.09(-0.96%)
Aug 04, 2005 8.988 8.988 8.823 8.981 191,387 -0.01(-0.07%)
Aug 03, 2005 8.843 9.041 8.777 8.988 325,343 +0.15(+1.64%)
Aug 02, 2005 8.711 8.843 8.645 8.843 212,147 +0.16(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.