Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 35.29 35.88 35.22 35.78 2,305,048 +0.19(+0.55%)
Aug 28, 2009 35.68 35.84 35.14 35.58 2,320,421 +0.07(+0.19%)
Aug 27, 2009 35.44 35.78 35.32 35.51 2,655,976 +0.02(+0.05%)
Aug 26, 2009 35.53 35.63 35.32 35.50 1,797,197 -0.03(-0.10%)
Aug 25, 2009 36.10 36.11 35.46 35.53 2,083,352 -0.25(-0.69%)
Aug 24, 2009 36.40 36.46 35.74 35.78 1,728,774 -0.58(-1.61%)
Aug 21, 2009 36.23 36.46 36.00 36.36 2,786,486 +0.43(+1.20%)
Aug 20, 2009 36.28 36.48 35.78 35.93 1,691,865 -0.35(-0.96%)
Aug 19, 2009 35.36 36.54 35.23 36.27 2,149,342 +0.48(+1.35%)
Aug 18, 2009 35.28 35.85 35.20 35.79 1,864,519 +0.63(+1.80%)
Aug 17, 2009 35.00 35.34 34.76 35.16 2,170,378 -0.43(-1.21%)
Aug 14, 2009 35.69 35.86 35.01 35.59 1,366,648 -0.17(-0.47%)
Aug 13, 2009 35.64 36.00 35.25 35.76 1,329,282 +0.33(+0.93%)
Aug 12, 2009 35.19 35.73 35.18 35.43 2,248,607 +0.04(+0.12%)
Aug 11, 2009 35.22 35.51 35.07 35.39 1,205,160 -0.04(-0.12%)
Aug 10, 2009 35.32 35.49 35.21 35.43 1,423,076 -0.11(-0.31%)
Aug 07, 2009 35.62 35.89 35.39 35.54 1,765,221 +0.12(+0.33%)
Aug 06, 2009 35.70 35.86 35.25 35.42 2,004,256 -0.09(-0.26%)
Aug 05, 2009 35.73 35.80 35.26 35.51 1,658,723 -0.26(-0.73%)
Aug 04, 2009 35.91 36.03 35.54 35.78 1,651,333 -0.23(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.