Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gildan Activewear (NY: GIL )

35.55 -0.09 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 2.642 2.864 2.642 2.836 1,925,319 +0.16(+5.94%)
Aug 30, 2005 2.721 2.721 2.596 2.677 1,456,474 -0.04(-1.60%)
Aug 29, 2005 2.791 2.791 2.716 2.721 846,036 -0.07(-2.65%)
Aug 26, 2005 2.800 2.815 2.781 2.795 451,219 -0.01(-0.21%)
Aug 25, 2005 2.810 2.818 2.790 2.801 251,460 -0.01(-0.24%)
Aug 24, 2005 2.795 2.812 2.795 2.808 618,663 +0.01(+0.52%)
Aug 23, 2005 2.795 2.810 2.781 2.793 861,899 -0.00(-0.03%)
Aug 22, 2005 2.837 2.852 2.769 2.794 455,919 -0.03(-0.94%)
Aug 19, 2005 2.783 2.825 2.783 2.820 306,100 +0.03(+1.22%)
Aug 18, 2005 2.832 2.834 2.783 2.786 533,472 -0.05(-1.62%)
Aug 17, 2005 2.841 2.877 2.817 2.832 366,615 -0.03(-0.89%)
Aug 16, 2005 2.876 2.876 2.832 2.858 764,957 -0.02(-0.80%)
Aug 15, 2005 2.888 2.924 2.859 2.881 804,909 -0.00(-0.12%)
Aug 12, 2005 2.825 2.892 2.825 2.884 789,046 +0.06(+2.08%)
Aug 11, 2005 2.787 2.834 2.787 2.825 1,103,959 +0.04(+1.28%)
Aug 10, 2005 2.776 2.803 2.756 2.790 689,754 +0.02(+0.77%)
Aug 09, 2005 2.843 2.868 2.762 2.768 551,686 -0.03(-0.94%)
Aug 08, 2005 2.754 2.813 2.754 2.795 902,438 +0.05(+1.80%)
Aug 05, 2005 2.740 2.749 2.728 2.745 928,289 -0.04(-1.50%)
Aug 04, 2005 2.710 2.787 2.693 2.787 1,487,025 +0.09(+3.38%)
Aug 03, 2005 2.509 2.718 2.498 2.696 1,885,367 +0.13(+5.01%)
Aug 02, 2005 2.558 2.589 2.515 2.568 791,983 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.