Indicators

Franklin Covey Company (NY: FC )

39.81 -0.30 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.050	2.120	2.050	2.120	3,800	+0.02(+0.95%)
Aug 29, 2002	2.050	2.100	2.050	2.100	1,700	+0.02(+0.96%)
Aug 28, 2002	2.070	2.080	2.050	2.080	1,500	-0.02(-0.95%)
Aug 27, 2002	2.150	2.150	2.100	2.100	4,200	-0.05(-2.33%)
Aug 26, 2002	2.150	2.150	2.030	2.150	11,500	-0.02(-0.92%)
Aug 23, 2002	2.140	2.180	2.140	2.170	5,100	+0.03(+1.40%)
Aug 22, 2002	2.050	2.150	2.050	2.140	17,700	-0.01(-0.47%)
Aug 21, 2002	2.020	2.150	2.020	2.150	12,600	+0.10(+4.88%)
Aug 20, 2002	2.050	2.050	1.980	2.050	4,000	+0.00(+0.00%)
Aug 16, 2002	2.140	2.140	2.000	2.050	10,000	-0.07(-3.30%)
Aug 15, 2002	2.100	2.150	2.100	2.120	10,800	+0.06(+2.91%)
Aug 14, 2002	2.060	2.100	2.050	2.060	4,100	+0.05(+2.49%)
Aug 13, 2002	2.080	2.100	2.010	2.010	31,000	-0.04(-1.95%)
Aug 12, 2002	2.030	2.100	2.010	2.050	4,500	+0.00(+0.00%)
Aug 07, 2002	2.200	2.200	2.000	2.050	16,300	-0.19(-8.48%)
Aug 06, 2002	2.240	2.240	2.150	2.240	3,500	+0.01(+0.45%)
Aug 05, 2002	2.300	2.300	2.230	2.230	4,200	+0.01(+0.45%)
Aug 02, 2002	2.400	2.400	2.220	2.220	5,600	-0.16(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.