Skip to main content

Yum China Holdings Inc (NY: YUMC )

33.91 -0.82 (-2.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 47.97 49.36 47.71 48.88 4,351,638 +1.21(+2.54%)
Aug 30, 2022 49.34 49.39 47.30 47.67 2,825,498 -1.12(-2.30%)
Aug 29, 2022 48.33 49.80 48.33 48.79 2,073,012 +0.56(+1.15%)
Aug 26, 2022 50.72 50.72 48.16 48.24 2,087,980 -0.55(-1.12%)
Aug 25, 2022 47.48 49.05 47.38 48.78 2,374,320 +1.87(+3.99%)
Aug 24, 2022 46.92 47.04 45.62 46.91 2,972,285 -0.60(-1.27%)
Aug 23, 2022 47.20 48.14 47.00 47.51 2,350,295 +0.75(+1.60%)
Aug 22, 2022 46.45 46.99 45.54 46.76 3,814,888 +0.88(+1.91%)
Aug 19, 2022 45.64 46.48 45.23 45.89 1,937,016 +0.25(+0.55%)
Aug 18, 2022 46.17 46.75 45.15 45.64 6,494,730 -1.20(-2.56%)
Aug 17, 2022 46.68 47.49 46.57 46.83 1,430,915 +0.13(+0.27%)
Aug 16, 2022 46.56 47.04 46.42 46.71 1,489,055 -0.15(-0.31%)
Aug 15, 2022 46.24 47.22 46.20 46.85 1,646,087 +0.08(+0.17%)
Aug 12, 2022 46.81 47.11 46.56 46.77 1,179,749 -0.19(-0.41%)
Aug 11, 2022 47.68 48.11 46.92 46.97 1,061,073 -0.11(-0.23%)
Aug 10, 2022 46.75 47.21 46.10 47.08 847,576 +0.57(+1.23%)
Aug 09, 2022 46.30 46.94 46.03 46.50 885,136 -0.25(-0.54%)
Aug 08, 2022 46.05 47.67 45.85 46.75 1,311,934 -0.08(-0.17%)
Aug 05, 2022 47.17 47.36 46.38 46.83 1,156,749 -0.99(-2.08%)
Aug 04, 2022 47.67 48.04 47.09 47.83 1,441,826 +1.63(+3.54%)
Aug 03, 2022 46.21 46.45 45.26 46.19 1,439,635 -0.52(-1.10%)
Aug 02, 2022 45.20 46.97 44.86 46.71 2,299,660 +0.71(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.