Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

enCore Energy Corp. - Common Stock (NY: EU )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.580 2.600 2.520 2.570 403,455 -0.01(-0.39%)
Aug 30, 2023 2.540 2.635 2.510 2.580 614,702 +0.03(+1.18%)
Aug 29, 2023 2.570 2.585 2.490 2.550 272,091 -0.02(-0.78%)
Aug 28, 2023 2.540 2.600 2.500 2.570 489,711 +0.05(+1.98%)
Aug 25, 2023 2.450 2.520 2.450 2.520 310,190 +0.03(+1.20%)
Aug 24, 2023 2.530 2.550 2.470 2.490 399,992 -0.04(-1.58%)
Aug 23, 2023 2.450 2.530 2.420 2.530 847,177 +0.11(+4.55%)
Aug 22, 2023 2.500 2.500 2.380 2.420 390,566 -0.02(-0.82%)
Aug 21, 2023 2.400 2.450 2.335 2.440 639,280 +0.09(+3.83%)
Aug 18, 2023 2.230 2.350 2.170 2.350 442,734 +0.09(+3.98%)
Aug 17, 2023 2.220 2.260 2.185 2.260 440,538 +0.07(+3.20%)
Aug 16, 2023 2.300 2.320 2.190 2.190 449,446 -0.10(-4.37%)
Aug 15, 2023 2.390 2.430 2.280 2.290 630,596 -0.19(-7.66%)
Aug 14, 2023 2.510 2.510 2.430 2.480 343,510 -0.03(-1.20%)
Aug 11, 2023 2.440 2.520 2.440 2.510 448,073 +0.04(+1.62%)
Aug 10, 2023 2.470 2.515 2.420 2.470 624,549 +0.03(+1.23%)
Aug 09, 2023 2.450 2.480 2.415 2.440 298,015 -0.04(-1.61%)
Aug 08, 2023 2.410 2.480 2.350 2.480 640,994 +0.04(+1.64%)
Aug 07, 2023 2.400 2.500 2.400 2.440 339,695 +0.07(+2.95%)
Aug 04, 2023 2.350 2.430 2.320 2.370 367,607 +0.01(+0.42%)
Aug 03, 2023 2.410 2.425 2.340 2.360 291,425 -0.08(-3.28%)
Aug 02, 2023 2.480 2.490 2.360 2.440 518,422 -0.06(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.