Skip to main content

Dorian Lpg Ltd (NY: LPG )

42.98 +1.69 (+4.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.639 3.735 3.639 3.660 144,146 +0.02(+0.44%)
Aug 30, 2017 3.687 3.700 3.617 3.644 120,075 -0.07(-1.87%)
Aug 29, 2017 3.532 3.724 3.532 3.713 190,929 +0.15(+4.19%)
Aug 28, 2017 3.633 3.713 3.521 3.564 231,727 -0.07(-2.05%)
Aug 25, 2017 3.596 3.708 3.596 3.639 205,459 +0.05(+1.34%)
Aug 24, 2017 3.548 3.612 3.532 3.591 129,520 +0.03(+0.75%)
Aug 23, 2017 3.468 3.591 3.460 3.564 149,179 +0.08(+2.30%)
Aug 22, 2017 3.425 3.510 3.414 3.484 113,426 +0.06(+1.87%)
Aug 21, 2017 3.558 3.558 3.401 3.420 178,760 -0.15(-4.19%)
Aug 18, 2017 3.420 3.596 3.420 3.569 259,880 +0.13(+3.72%)
Aug 17, 2017 3.468 3.526 3.436 3.441 338,758 -0.04(-1.07%)
Aug 16, 2017 3.574 3.612 3.446 3.478 219,596 -0.06(-1.81%)
Aug 15, 2017 3.574 3.628 3.532 3.542 187,176 +0.00(+0.00%)
Aug 14, 2017 3.580 3.676 3.526 3.542 231,003 -0.03(-0.90%)
Aug 11, 2017 3.382 3.660 3.308 3.574 345,268 +0.09(+2.60%)
Aug 10, 2017 3.591 3.639 3.484 3.484 290,676 -0.10(-2.83%)
Aug 09, 2017 3.740 3.740 3.537 3.585 310,854 -0.15(-4.14%)
Aug 08, 2017 3.756 3.857 3.719 3.740 220,422 -0.03(-0.85%)
Aug 07, 2017 3.729 3.799 3.687 3.772 207,414 +0.01(+0.28%)
Aug 04, 2017 3.756 3.825 3.739 3.761 208,921 +0.01(+0.14%)
Aug 03, 2017 3.879 3.937 3.724 3.756 333,429 -0.13(-3.30%)
Aug 02, 2017 3.788 3.943 3.767 3.884 351,482 +0.11(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.