Skip to main content

GX MSCI Argentina ETF (NY: ARGT )

56.81 -0.71 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 19.00 18.72 18.72 18.72 30,928 -0.02(-0.10%)
Aug 28, 2014 18.88 18.88 18.72 18.74 22,400 -0.11(-0.57%)
Aug 27, 2014 18.89 18.93 18.76 18.85 11,332 +0.06(+0.33%)
Aug 26, 2014 19.01 19.01 18.75 18.79 23,542 -0.12(-0.62%)
Aug 25, 2014 18.84 19.00 18.82 18.90 16,622 +0.10(+0.53%)
Aug 22, 2014 18.70 18.87 18.69 18.80 20,745 +0.06(+0.34%)
Aug 21, 2014 18.82 18.85 18.75 18.74 22,620 -0.12(-0.62%)
Aug 20, 2014 19.08 19.08 18.76 18.86 23,236 -0.29(-1.50%)
Aug 19, 2014 19.27 19.30 19.15 19.15 7,228 -0.11(-0.56%)
Aug 18, 2014 18.92 19.28 18.92 19.25 20,228 +0.28(+1.47%)
Aug 15, 2014 18.87 18.99 18.75 18.97 18,726 +0.06(+0.33%)
Aug 14, 2014 19.41 19.41 18.89 18.91 23,047 -0.37(-1.91%)
Aug 13, 2014 19.12 19.28 19.12 19.28 14,983 +0.08(+0.42%)
Aug 12, 2014 19.39 19.39 19.08 19.20 23,702 -0.16(-0.84%)
Aug 11, 2014 19.65 19.75 19.32 19.36 13,199 -0.15(-0.78%)
Aug 08, 2014 19.34 19.53 19.34 19.51 31,163 +0.46(+2.41%)
Aug 07, 2014 19.32 19.36 19.02 19.06 27,233 -0.16(-0.84%)
Aug 06, 2014 19.20 19.30 18.97 19.22 12,550 +0.20(+1.04%)
Aug 05, 2014 19.63 19.67 18.99 19.02 29,680 -0.73(-3.69%)
Aug 04, 2014 20.05 20.17 19.63 19.75 26,387 -0.08(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.