Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

2.730 -0.040 (-1.44%)
Streaming Delayed Price Updated: 12:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.589 2.589 2.589 0 -0.03(-1.23%)
Aug 30, 2018 2.677 2.726 2.597 2.621 286,123 -0.06(-2.10%)
Aug 29, 2018 2.806 2.890 2.661 2.677 376,405 -0.11(-4.03%)
Aug 28, 2018 2.677 2.878 2.677 2.790 599,222 +0.14(+5.15%)
Aug 27, 2018 2.613 2.693 2.549 2.653 536,186 +0.08(+3.13%)
Aug 24, 2018 2.517 2.637 2.452 2.573 518,160 +0.08(+3.23%)
Aug 23, 2018 2.525 2.557 2.476 2.492 333,344 -0.03(-1.27%)
Aug 22, 2018 2.581 2.613 2.444 2.525 988,481 -0.06(-2.18%)
Aug 21, 2018 2.525 2.597 2.460 2.581 509,267 +0.04(+1.58%)
Aug 20, 2018 2.589 2.589 2.452 2.541 414,867 -0.05(-1.86%)
Aug 17, 2018 2.573 2.734 2.452 2.589 492,538 +0.02(+0.63%)
Aug 16, 2018 2.533 2.621 2.508 2.573 365,570 +0.04(+1.59%)
Aug 15, 2018 2.589 2.589 2.438 2.533 538,623 -0.06(-2.48%)
Aug 14, 2018 2.565 2.677 2.508 2.597 473,338 +0.05(+1.89%)
Aug 13, 2018 2.557 2.685 2.500 2.549 856,655 +0.04(+1.60%)
Aug 10, 2018 2.452 2.629 2.420 2.508 740,549 +0.04(+1.63%)
Aug 09, 2018 2.348 2.494 2.332 2.468 358,270 +0.07(+3.02%)
Aug 08, 2018 2.605 2.649 2.340 2.396 654,405 -0.20(-7.74%)
Aug 07, 2018 2.420 2.685 2.412 2.597 948,052 +0.15(+6.25%)
Aug 06, 2018 2.332 2.500 2.227 2.444 1,121,807 +0.26(+11.76%)
Aug 03, 2018 2.484 2.621 2.106 2.187 1,184,953 +0.17(+8.37%)
Aug 02, 2018 2.082 2.131 1.994 2.018 378,543 -0.06(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.