Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wipro Ltd ADR (NY: WIT )

5.475 +0.065 (+1.20%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.1737 0.1741 0.1709 0.1741 942,796 -0.00(-0.42%)
Aug 28, 2003 0.1664 0.1767 0.1664 0.1748 3,701,349 +0.01(+7.21%)
Aug 27, 2003 0.1588 0.1630 0.1588 0.1630 2,945,615 +0.01(+6.83%)
Aug 26, 2003 0.1497 0.1534 0.1497 0.1526 1,237,108 +0.01(+3.82%)
Aug 25, 2003 0.1487 0.1497 0.1461 0.1470 1,496,502 -0.00(-2.22%)
Aug 22, 2003 0.1543 0.1543 0.1504 0.1504 1,947,947 -0.00(-2.55%)
Aug 21, 2003 0.1521 0.1556 0.1521 0.1543 3,070,324 +0.00(+2.71%)
Aug 20, 2003 0.1469 0.1510 0.1469 0.1502 2,282,166 +0.00(+3.02%)
Aug 19, 2003 0.1455 0.1480 0.1454 0.1458 2,997,993 -0.00(-0.59%)
Aug 18, 2003 0.1393 0.1497 0.1383 0.1467 6,754,214 -0.01(-4.36%)
Aug 15, 2003 0.1547 0.1554 0.1529 0.1534 117,226 -0.00(-0.48%)
Aug 14, 2003 0.1536 0.1547 0.1533 0.1541 276,852 +0.00(+0.92%)
Aug 13, 2003 0.1547 0.1550 0.1524 0.1527 316,759 -0.00(-0.57%)
Aug 12, 2003 0.1520 0.1536 0.1520 0.1536 438,974 +0.00(+0.92%)
Aug 11, 2003 0.1530 0.1533 0.1510 0.1522 339,207 -0.00(-0.57%)
Aug 08, 2003 0.1544 0.1546 0.1524 0.1530 501,328 +0.00(+0.66%)
Aug 07, 2003 0.1554 0.1554 0.1512 0.1520 815,593 -0.01(-3.19%)
Aug 06, 2003 0.1530 0.1570 0.1502 0.1570 1,057,528 +0.00(+2.40%)
Aug 05, 2003 0.1600 0.1600 0.1524 0.1534 1,965,406 -0.01(-4.37%)
Aug 04, 2003 0.1553 0.1624 0.1547 0.1604 1,676,082 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.