Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2023 | 31.70 | 3 | +0.25(+0.79%) | |||
| Jul 25, 2023 | 31.45 | 3 | +0.30(+0.96%) | |||
| Jul 24, 2023 | 31.00 | 31.15 | 30.35 | 31.15 | 1,640 | -0.05(-0.16%) |
| Jul 19, 2023 | 31.20 | 0 | +0.00(+0.00%) | |||
| Jul 17, 2023 | 31.20 | 25 | +0.01(+0.03%) | |||
| Jul 13, 2023 | 31.19 | 0 | +0.09(+0.29%) | |||
| Jul 12, 2023 | 30.95 | 31.10 | 30.95 | 31.10 | 268 | +0.05(+0.16%) |
| Jul 10, 2023 | 31.05 | 0 | +0.25(+0.81%) | |||
| Jul 06, 2023 | 30.80 | 40 | +0.30(+0.98%) | |||
| Jun 30, 2023 | 30.50 | 48 | +0.25(+0.83%) | |||
| Jun 29, 2023 | 30.25 | 31.15 | 30.25 | 30.25 | 900 | -0.55(-1.79%) |
| Jun 28, 2023 | 30.32 | 31.15 | 30.30 | 30.80 | 1,066 | -0.43(-1.38%) |
| Jun 27, 2023 | 30.40 | 31.23 | 30.40 | 31.23 | 200 | -0.02(-0.06%) |
| Jun 23, 2023 | 31.25 | 42 | +0.15(+0.48%) | |||
| Jun 20, 2023 | 31.10 | 0 | +0.20(+0.65%) | |||
| Jun 16, 2023 | 31.32 | 31.35 | 30.90 | 30.90 | 927 | -0.45(-1.44%) |
| Jun 14, 2023 | 31.35 | 0 | -1.15(-3.54%) | |||
| May 04, 2023 | 32.50 | 3 | +0.01(+0.03%) | |||
| May 03, 2023 | 32.25 | 32.49 | 32.00 | 32.49 | 1,120 | -0.01(-0.03%) |
| May 02, 2023 | 32.00 | 32.50 | 32.00 | 32.50 | 300 | +0.50(+1.56%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
