Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 2032 2090 1965 2041 0 +46.26(+2.32%)
Jul 30, 2020 1972 2006 1927 1995 0 -15.59(-0.78%)
Jul 29, 2020 1894 2022 1858 2011 0 +170.85(+9.29%)
Jul 28, 2020 1875 1902 1826 1840 0 -50.57(-2.68%)
Jul 27, 2020 1885 1921 1856 1890 0 +2.21(+0.12%)
Jul 24, 2020 1923 1942 1871 1888 0 -67.48(-3.45%)
Jul 23, 2020 1927 1998 1906 1956 0 +21.89(+1.13%)
Jul 22, 2020 1913 1976 1898 1934 0 +14.69(+0.77%)
Jul 21, 2020 1919 1955 1893 1919 0 +24.90(+1.31%)
Jul 20, 2020 1897 1930 1868 1894 0 -11.65(-0.61%)
Jul 17, 2020 1898 1929 1873 1906 0 +12.08(+0.64%)
Jul 16, 2020 1890 1923 1866 1894 0 -11.19(-0.59%)
Jul 15, 2020 1859 1930 1852 1905 0 +90.82(+5.01%)
Jul 14, 2020 1805 1833 1780 1814 0 +6.83(+0.38%)
Jul 13, 2020 1820 1871 1790 1807 0 +9.57(+0.53%)
Jul 10, 2020 1757 1807 1738 1798 0 +35.86(+2.04%)
Jul 09, 2020 1771 1783 1715 1762 0 -4.29(-0.24%)
Jul 08, 2020 1772 1787 1729 1766 0 -3.02(-0.17%)
Jul 07, 2020 1821 1845 1758 1769 0 -79.28(-4.29%)
Jul 06, 2020 1901 1919 1833 1848 0 -6.29(-0.34%)
Jul 02, 2020 1845 1890 1823 1855 0 +51.09(+2.83%)
Jul 01, 2020 1839 1869 1776 1804 0 -34.66(-1.89%)
Jun 30, 2020 1853 1876 1802 1838 0 -19.71(-1.06%)
Jun 29, 2020 1784 1874 1754 1858 0 +98.41(+5.59%)
Jun 26, 2020 1797 1810 1727 1759 0 -52.68(-2.91%)
Jun 25, 2020 1764 1819 1749 1812 0 +32.81(+1.84%)
Jun 24, 2020 1821 1831 1743 1779 0 -56.86(-3.10%)
Jun 23, 2020 1861 1878 1814 1836 0 +0.11(+0.01%)
Jun 22, 2020 1867 1897 1807 1836 0 -39.63(-2.11%)
Jun 19, 2020 1909 1933 1859 1876 0 -14.18(-0.75%)
Jun 18, 2020 1884 1935 1867 1890 0 -8.44(-0.44%)
Jun 17, 2020 1980 1991 1891 1898 0 -83.56(-4.22%)
Jun 16, 2020 2015 2035 1944 1982 0 +51.97(+2.69%)
Jun 15, 2020 1826 1945 1805 1930 0 +40.95(+2.17%)
Jun 12, 2020 1909 1949 1834 1889 0 +55.48(+3.03%)
Jun 11, 2020 1907 1940 1812 1834 0 -182.64(-9.06%)
Jun 10, 2020 2087 2113 1988 2016 0 -75.03(-3.59%)
Jun 09, 2020 2145 2159 2040 2091 0 -104.10(-4.74%)
Jun 08, 2020 2136 2213 2102 2195 0 +93.30(+4.44%)
Jun 05, 2020 2114 2167 2071 2102 0 +73.84(+3.64%)
Jun 04, 2020 2020 2066 1978 2028 0 -15.73(-0.77%)
Jun 03, 2020 1962 2059 1945 2044 0 +106.66(+5.51%)
Jun 02, 2020 1954 1978 1903 1937 0 -1.67(-0.09%)
Jun 01, 2020 1864 1987 1852 1939 0 +75.42(+4.05%)
May 29, 2020 1876 1909 1831 1863 0 -26.04(-1.38%)
May 28, 2020 1997 2004 1879 1889 0 -104.72(-5.25%)
May 27, 2020 1918 2011 1886 1994 0 +97.70(+5.15%)
May 26, 2020 1879 1942 1866 1897 0 +76.67(+4.21%)
May 22, 2020 1844 1850 1771 1820 0 -17.63(-0.96%)
May 21, 2020 1861 1895 1805 1837 0 -30.92(-1.65%)
May 20, 2020 1845 1888 1832 1868 0 +68.04(+3.78%)
May 19, 2020 1853 1879 1785 1800 0 -62.51(-3.36%)
May 18, 2020 1797 1886 1780 1863 0 +137.18(+7.95%)
May 15, 2020 1657 1750 1644 1726 0 +47.90(+2.85%)
May 14, 2020 1651 1698 1568 1678 0 -66.76(-3.83%)
May 13, 2020 1837 1862 1709 1745 0 -98.05(-5.32%)
May 12, 2020 1932 1948 1837 1843 0 -80.65(-4.19%)
May 11, 2020 1950 1968 1890 1923 0 -60.10(-3.03%)
May 08, 2020 1989 2012 1942 1983 0 +32.78(+1.68%)
May 07, 2020 1860 1965 1849 1951 0 +126.74(+6.95%)
May 06, 2020 1876 1899 1799 1824 0 -42.45(-2.27%)
May 05, 2020 1935 1955 1844 1866 0 -34.95(-1.84%)
May 04, 2020 1834 1919 1803 1901 0 +44.23(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.