Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Energy Services Reunited Corp WT (NQ: NESRW )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Jul 29, 2020 0.7400 0.7900 0.7400 0.7900 500 +0.04(+5.43%)
Jul 28, 2020 0.6500 0.8000 0.5900 0.7493 744,500 -0.06(-7.49%)
Jul 27, 2020 0.5728 0.8100 0.5728 0.8100 40,201 +0.01(+1.25%)
Jul 22, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 15, 2020 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 14, 2020 0.6100 0.8000 0.6100 0.8000 9,300 +0.11(+15.94%)
Jul 13, 2020 0.7200 0.7200 0.5000 0.6900 17,008 +0.05(+7.81%)
Jul 09, 2020 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Jul 08, 2020 0.5000 0.6500 0.5000 0.6500 2,901 -0.07(-9.72%)
Jul 07, 2020 0.6900 0.7200 0.6126 0.7200 16,151 -0.02(-2.70%)
Jul 06, 2020 0.5000 0.7400 0.5000 0.7400 22,350 +0.02(+2.78%)
Jul 02, 2020 0.5700 0.7700 0.3851 0.7200 18,400 +0.03(+4.35%)
Jul 01, 2020 0.6500 0.6900 0.6500 0.6900 500 +0.14(+25.45%)
Jun 30, 2020 0.3300 0.7000 0.3300 0.5500 118,500 +0.01(+1.05%)
Jun 29, 2020 0.3500 0.5700 0.2901 0.5443 3,334 +0.07(+13.63%)
Jun 25, 2020 0.4790 0.4790 0.4790 0 -0.12(-20.15%)
Jun 24, 2020 0.5999 0.5999 0.5999 2 +0.00(+0.00%)
Jun 22, 2020 0.5999 0.5999 0.5999 0 +0.04(+7.12%)
Jun 18, 2020 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Jun 17, 2020 0.8000 0.8000 0.5500 0.5500 1,296 +0.10(+22.22%)
Jun 16, 2020 0.4500 0.4500 0.4500 0.4500 1,000 -0.04(-8.16%)
Jun 11, 2020 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 10, 2020 0.4900 0.4900 0.4000 0.4900 3,733 -0.01(-2.00%)
Jun 09, 2020 0.5000 0.5000 0.4500 0.5000 10,500 +0.00(+0.00%)
Jun 08, 2020 0.5000 0.8900 0.5000 0.5000 101,540 +0.00(+0.00%)
Jun 04, 2020 0.5000 0.5000 0.5000 0 +0.10(+25.00%)
Jun 01, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 29, 2020 0.3500 0.4000 0.3400 0.4000 13,100 +0.10(+33.33%)
May 28, 2020 0.3000 0.3000 0.3000 10 +0.00(+0.00%)
May 27, 2020 0.3000 0.3000 0.3000 20 +0.00(+0.00%)
May 26, 2020 0.3000 0.3700 0.3000 0.3000 2,000 +0.00(+0.00%)
May 21, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
May 20, 2020 0.2200 0.3500 0.2200 0.3200 83,600 -0.03(-8.57%)
May 18, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 14, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 13, 2020 0.2200 0.3500 0.2200 0.3500 52,698 +0.00(+0.00%)
May 11, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
May 08, 2020 0.3500 0.3500 0.3400 0.3400 5,800 +0.02(+6.25%)
May 06, 2020 0.3200 0.3200 0.3200 0 -0.00(-1.51%)
May 05, 2020 0.3249 0.3249 0.3249 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.