Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED
Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0019 0.0026 0.0016 0.0022 6,201,400 +0.00(+22.22%)
Jul 30, 2020 0.0015 0.0021 0.0015 0.0018 9,817,363 +0.00(+12.50%)
Jul 29, 2020 0.0020 0.0020 0.0013 0.0016 7,751,027 -0.00(-20.00%)
Jul 28, 2020 0.0011 0.0027 0.0011 0.0020 102,610,896 +0.00(+81.82%)
Jul 27, 2020 0.0009 0.0011 0.0009 0.0011 5,546,581 +0.00(+22.22%)
Jul 23, 2020 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 22, 2020 0.0010 0.0011 0.0008 0.0009 16,714,633 -0.00(-10.00%)
Jul 21, 2020 0.0010 0.0010 0.0010 0.0010 170,000 +0.00(+25.00%)
Jul 17, 2020 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Jul 16, 2020 0.0009 0.0010 0.0008 0.0009 1,950,500 +0.00(+0.00%)
Jul 15, 2020 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Jul 14, 2020 0.0012 0.0012 0.0009 0.0009 291,666 -0.00(-25.00%)
Jul 13, 2020 0.0010 0.0012 0.0009 0.0012 101,000 +0.00(+20.00%)
Jul 10, 2020 0.0011 0.0011 0.0010 0.0010 203,000 +0.00(+0.00%)
Jul 09, 2020 0.0009 0.0010 0.0009 0.0010 783,800 -0.00(-9.09%)
Jul 08, 2020 0.0010 0.0011 0.0009 0.0011 3,684,986 +0.00(+10.00%)
Jul 07, 2020 0.0010 0.0010 0.0010 0.0010 158,732 +0.00(+11.11%)
Jul 06, 2020 0.0010 0.0010 0.0009 0.0009 300,000 -0.00(-10.00%)
Jul 02, 2020 0.0008 0.0010 0.0008 0.0010 710,000 +0.00(+11.11%)
Jul 01, 2020 0.0009 0.0009 0.0008 0.0009 207,331 +0.00(+0.00%)
Jun 30, 2020 0.0011 0.0011 0.0008 0.0009 1,429,806 +0.00(+0.00%)
Jun 29, 2020 0.0011 0.0011 0.0009 0.0009 1,259,200 -0.00(-18.18%)
Jun 26, 2020 0.0011 0.0011 0.0011 0.0011 200,000 -0.00(-8.33%)
Jun 25, 2020 0.0010 0.0012 0.0009 0.0012 2,892,893 +0.00(+20.00%)
Jun 24, 2020 0.0012 0.0013 0.0010 0.0010 799,228 +0.00(+0.00%)
Jun 23, 2020 0.0011 0.0012 0.0009 0.0010 673,077 -0.00(-16.67%)
Jun 22, 2020 0.0010 0.0012 0.0009 0.0012 3,336,454 +0.00(+20.00%)
Jun 19, 2020 0.0011 0.0011 0.0010 0.0010 1,415,000 -0.00(-9.09%)
Jun 18, 2020 0.0012 0.0012 0.0010 0.0011 320,058 -0.00(-8.33%)
Jun 17, 2020 0.0011 0.0015 0.0010 0.0012 2,390,362 +0.00(+9.09%)
Jun 16, 2020 0.0011 0.0011 0.0010 0.0011 900,409 -0.00(-8.33%)
Jun 15, 2020 0.0014 0.0016 0.0012 0.0012 2,402,978 -0.00(-7.69%)
Jun 12, 2020 0.0012 0.0013 0.0011 0.0013 2,099,300 +0.00(+8.33%)
Jun 11, 2020 0.0012 0.0012 0.0010 0.0012 411,004 +0.00(+9.09%)
Jun 10, 2020 0.0011 0.0013 0.0010 0.0011 4,059,312 -0.00(-8.33%)
Jun 09, 2020 0.0012 0.0012 0.0011 0.0012 3,426,110 -0.00(-7.69%)
Jun 08, 2020 0.0014 0.0014 0.0012 0.0013 4,251,750 -0.00(-7.14%)
Jun 05, 2020 0.0014 0.0018 0.0014 0.0014 2,603,200 -0.00(-12.50%)
Jun 04, 2020 0.0016 0.0018 0.0014 0.0016 4,633,685 +0.00(+0.00%)
Jun 03, 2020 0.0017 0.0019 0.0012 0.0016 7,894,723 -0.00(-5.88%)
Jun 02, 2020 0.0023 0.0029 0.0016 0.0017 19,964,780 +0.00(+0.00%)
Jun 01, 2020 0.0009 0.0025 0.0008 0.0017 37,460,664 +0.00(+70.00%)
May 29, 2020 0.0008 0.0010 0.0008 0.0010 130,000 +0.00(+0.00%)
May 28, 2020 0.0010 0.0010 0.0010 0.0010 74,500 +0.00(+11.11%)
May 27, 2020 0.0010 0.0010 0.0009 0.0009 567,990 -0.00(-18.18%)
May 26, 2020 0.0008 0.0011 0.0008 0.0011 495,000 +0.00(+0.00%)
May 22, 2020 0.0012 0.0012 0.0008 0.0011 2,590,900 +0.00(+37.50%)
May 21, 2020 0.0008 0.0012 0.0007 0.0008 1,193,327 -0.00(-20.00%)
May 20, 2020 0.0008 0.0010 0.0008 0.0010 881,648 +0.00(+0.00%)
May 19, 2020 0.0010 0.0010 0.0010 0.0010 457,001 +0.00(+11.11%)
May 18, 2020 0.0009 0.0010 0.0008 0.0009 1,453,587 +0.00(+12.50%)
May 15, 2020 0.0009 0.0009 0.0008 0.0008 1,090,000 -0.00(-11.11%)
May 14, 2020 0.0009 0.0009 0.0008 0.0009 552,151 -0.00(-10.00%)
May 13, 2020 0.0008 0.0010 0.0008 0.0010 50,350 +0.00(+11.11%)
May 12, 2020 0.0010 0.0010 0.0009 0.0009 851,600 +0.00(+0.00%)
May 11, 2020 0.0008 0.0010 0.0008 0.0009 1,789,105 +0.00(+0.00%)
May 08, 2020 0.0010 0.0010 0.0008 0.0009 811,500 +0.00(+0.00%)
May 07, 2020 0.0008 0.0010 0.0008 0.0009 153,499 +0.00(+0.00%)
May 06, 2020 0.0008 0.0009 0.0008 0.0009 1,484,887 +0.00(+12.50%)
May 05, 2020 0.0009 0.0010 0.0008 0.0008 2,274,002 -0.00(-11.11%)
May 04, 2020 0.0009 0.0010 0.0009 0.0009 1,045,501 -0.00(-10.00%)
May 01, 2020 0.0011 0.0011 0.0010 0.0010 747,300 +0.00(+0.00%)
Apr 30, 2020 0.0010 0.0011 0.0009 0.0010 1,212,770 +0.00(+0.00%)
Apr 29, 2020 0.0011 0.0013 0.0010 0.0010 2,753,882 +0.00(+0.00%)
Apr 28, 2020 0.0011 0.0012 0.0010 0.0010 1,770,075 +0.00(+0.00%)
Apr 27, 2020 0.0012 0.0012 0.0010 0.0010 240,200 -0.00(-16.67%)
Apr 24, 2020 0.0013 0.0013 0.0010 0.0012 2,005,000 +0.00(+20.00%)
Apr 23, 2020 0.0010 0.0012 0.0010 0.0010 1,950,000 -0.00(-16.67%)
Apr 22, 2020 0.0012 0.0012 0.0010 0.0012 1,102,433 +0.00(+20.00%)
Apr 21, 2020 0.0010 0.0014 0.0010 0.0010 1,149,705 -0.00(-23.08%)
Apr 20, 2020 0.0012 0.0013 0.0010 0.0013 1,588,464 +0.00(+18.18%)
Apr 17, 2020 0.0011 0.0012 0.0010 0.0011 1,959,500 +0.00(+0.00%)
Apr 16, 2020 0.0009 0.0014 0.0008 0.0011 1,680,856 +0.00(+22.22%)
Apr 15, 2020 0.0009 0.0010 0.0009 0.0009 760,700 +0.00(+12.50%)
Apr 14, 2020 0.0009 0.0009 0.0008 0.0008 2,565,000 -0.00(-11.11%)
Apr 13, 2020 0.0009 0.0012 0.0008 0.0009 1,508,604 +0.00(+0.00%)
Apr 09, 2020 0.0010 0.0010 0.0008 0.0009 7,338,200 -0.00(-18.18%)
Apr 08, 2020 0.0009 0.0011 0.0008 0.0011 2,630,898 +0.00(+10.00%)
Apr 07, 2020 0.0015 0.0015 0.0008 0.0010 12,492,277 -0.00(-33.33%)
Apr 06, 2020 0.0011 0.0015 0.0011 0.0015 4,513,113 +0.00(+25.00%)
Apr 03, 2020 0.0007 0.0014 0.0007 0.0012 15,475,400 +0.00(+50.00%)
Apr 02, 2020 0.0006 0.0008 0.0005 0.0008 6,979,500 +0.00(+0.00%)
Apr 01, 2020 0.0008 0.0009 0.0006 0.0008 3,500,200 +0.00(+0.00%)
Mar 31, 2020 0.0009 0.0009 0.0008 0.0008 366,136 -0.00(-11.11%)
Mar 30, 2020 0.0009 0.0009 0.0006 0.0009 1,252,600 +0.00(+12.50%)
Mar 27, 2020 0.0007 0.0009 0.0006 0.0008 7,721,000 -0.00(-11.11%)
Mar 26, 2020 0.0007 0.0011 0.0007 0.0009 109,109 +0.00(+0.00%)
Mar 25, 2020 0.0007 0.0009 0.0006 0.0009 826,759 +0.00(+0.00%)
Mar 24, 2020 0.0009 0.0009 0.0007 0.0009 173,002 +0.00(+12.50%)
Mar 23, 2020 0.0009 0.0009 0.0008 0.0008 102,309 -0.00(-11.11%)
Mar 20, 2020 0.0008 0.0009 0.0006 0.0009 3,812,800 +0.00(+12.50%)
Mar 19, 2020 0.0006 0.0008 0.0006 0.0008 820,000 +0.00(+0.00%)
Mar 18, 2020 0.0008 0.0008 0.0006 0.0008 2,013,478 +0.00(+0.00%)
Mar 17, 2020 0.0008 0.0008 0.0006 0.0008 2,339,167 +0.00(+14.29%)
Mar 16, 2020 0.0008 0.0008 0.0006 0.0007 6,988,523 -0.00(-12.50%)
Mar 13, 2020 0.0008 0.0008 0.0008 0.0008 265,400 +0.00(+0.00%)
Mar 12, 2020 0.0008 0.0008 0.0006 0.0008 5,496,232 +0.00(+0.00%)
Mar 11, 2020 0.0009 0.0009 0.0007 0.0008 168,711 +0.00(+0.00%)
Mar 10, 2020 0.0009 0.0009 0.0007 0.0008 774,400 -0.00(-11.11%)
Mar 09, 2020 0.0009 0.0009 0.0007 0.0009 3,027,544 +0.00(+0.00%)
Mar 06, 2020 0.0010 0.0010 0.0007 0.0009 3,173,300 +0.00(+12.50%)
Mar 05, 2020 0.0010 0.0010 0.0008 0.0008 796,660 -0.00(-11.11%)
Mar 04, 2020 0.0009 0.0009 0.0008 0.0009 162,999 +0.00(+0.00%)
Mar 03, 2020 0.0008 0.0009 0.0007 0.0009 1,097,522 -0.00(-10.00%)
Mar 02, 2020 0.0010 0.0010 0.0008 0.0010 1,672,000 +0.00(+11.11%)
Feb 28, 2020 0.0010 0.0010 0.0007 0.0009 2,026,900 -0.00(-10.00%)
Feb 27, 2020 0.0008 0.0010 0.0008 0.0010 1,185,002 +0.00(+0.00%)
Feb 26, 2020 0.0010 0.0010 0.0008 0.0010 2,353,675 +0.00(+0.00%)
Feb 25, 2020 0.0010 0.0011 0.0008 0.0010 1,287,159 +0.00(+0.00%)
Feb 24, 2020 0.0011 0.0011 0.0010 0.0010 318,000 -0.00(-9.09%)
Feb 21, 2020 0.0013 0.0013 0.0008 0.0011 5,291,500 +0.00(+10.00%)
Feb 20, 2020 0.0010 0.0012 0.0007 0.0010 16,138,370 +0.00(+0.00%)
Feb 19, 2020 0.0014 0.0014 0.0010 0.0010 8,488,024 -0.00(-28.57%)
Feb 18, 2020 0.0018 0.0018 0.0014 0.0014 950,210 -0.00(-17.65%)
Feb 14, 2020 0.0019 0.0019 0.0015 0.0017 6,691,200 -0.00(-15.00%)
Feb 13, 2020 0.0020 0.0021 0.0019 0.0020 3,591,906 -0.00(-9.09%)
Feb 12, 2020 0.0021 0.0024 0.0019 0.0022 4,337,324 +0.00(+4.76%)
Feb 11, 2020 0.0023 0.0024 0.0020 0.0021 2,478,200 -0.00(-8.70%)
Feb 10, 2020 0.0024 0.0024 0.0020 0.0023 1,887,126 -0.00(-4.17%)
Feb 07, 2020 0.0025 0.0029 0.0022 0.0024 1,800,100 +0.00(+14.29%)
Feb 06, 2020 0.0021 0.0021 0.0021 0.0021 549,458 +0.00(+0.00%)
Feb 05, 2020 0.0022 0.0024 0.0020 0.0021 2,758,638 +0.00(+0.00%)
Feb 04, 2020 0.0021 0.0024 0.0020 0.0021 3,574,023 +0.00(+0.00%)
Feb 03, 2020 0.0025 0.0025 0.0020 0.0021 3,933,800 -0.00(-16.00%)
Jan 31, 2020 0.0021 0.0025 0.0020 0.0025 5,230,900 +0.00(+19.05%)
Jan 30, 2020 0.0023 0.0025 0.0021 0.0021 1,128,258 -0.00(-8.70%)
Jan 29, 2020 0.0025 0.0025 0.0022 0.0023 912,155 +0.00(+0.00%)
Jan 28, 2020 0.0024 0.0025 0.0022 0.0023 1,272,192 +0.00(+0.00%)
Jan 27, 2020 0.0030 0.0030 0.0022 0.0023 5,260,284 -0.00(-23.33%)
Jan 24, 2020 0.0024 0.0030 0.0024 0.0030 7,096,700 +0.00(+11.11%)
Jan 23, 2020 0.0032 0.0034 0.0025 0.0027 7,283,755 -0.00(-6.90%)
Jan 22, 2020 0.0026 0.0035 0.0026 0.0029 15,401,225 +0.00(+3.57%)
Jan 21, 2020 0.0046 0.0046 0.0025 0.0028 25,190,324 -0.00(-28.21%)
Jan 17, 2020 0.0025 0.0043 0.0023 0.0039 14,034,800 +0.00(+56.00%)
Jan 16, 2020 0.0025 0.0025 0.0018 0.0025 10,300,447 -0.00(-10.71%)
Jan 15, 2020 0.0030 0.0030 0.0025 0.0028 3,016,604 -0.00(-6.67%)
Jan 14, 2020 0.0028 0.0033 0.0027 0.0030 3,096,828 +0.00(+15.38%)
Jan 13, 2020 0.0030 0.0030 0.0024 0.0026 3,331,442 -0.00(-7.14%)
Jan 10, 2020 0.0026 0.0030 0.0023 0.0028 7,982,300 +0.00(+7.69%)
Jan 09, 2020 0.0028 0.0034 0.0024 0.0026 8,890,885 -0.00(-7.14%)
Jan 08, 2020 0.0032 0.0039 0.0027 0.0028 4,861,338 -0.00(-15.15%)
Jan 07, 2020 0.0043 0.0043 0.0031 0.0033 4,529,004 -0.00(-25.00%)
Jan 06, 2020 0.0040 0.0046 0.0028 0.0044 2,728,722 -0.00(-6.38%)
Jan 03, 2020 0.0048 0.0053 0.0038 0.0047 10,934,301 -0.00(-7.84%)
Jan 02, 2020 0.0052 0.0065 0.0051 0.0051 16,170,505 -0.00(-1.92%)
Dec 31, 2019 0.0034 0.0053 0.0034 0.0052 15,287,100 +0.00(+44.44%)
Dec 30, 2019 0.0037 0.0040 0.0034 0.0036 4,523,547 -0.00(-2.70%)
Dec 27, 2019 0.0037 0.0044 0.0033 0.0037 9,633,700 +0.00(+0.00%)
Dec 26, 2019 0.0030 0.0039 0.0028 0.0037 9,707,902 +0.00(+32.14%)
Dec 24, 2019 0.0030 0.0031 0.0022 0.0028 6,863,200 +0.00(+7.69%)
Dec 23, 2019 0.0022 0.0027 0.0022 0.0026 3,418,831 +0.00(+4.00%)
Dec 20, 2019 0.0025 0.0026 0.0022 0.0025 6,023,400 +0.00(+4.17%)
Dec 19, 2019 0.0026 0.0030 0.0024 0.0024 7,568,284 -0.00(-7.69%)
Dec 18, 2019 0.0023 0.0035 0.0022 0.0026 22,287,036 +0.00(+13.04%)
Dec 17, 2019 0.0020 0.0026 0.0020 0.0023 9,941,312 +0.00(+4.55%)
Dec 16, 2019 0.0025 0.0025 0.0020 0.0022 16,590,531 -0.00(-18.52%)
Dec 13, 2019 0.0030 0.0031 0.0025 0.0027 7,894,400 -0.00(-10.00%)
Dec 12, 2019 0.0030 0.0033 0.0022 0.0030 20,949,056 +0.00(+0.00%)
Dec 11, 2019 0.0033 0.0040 0.0025 0.0030 25,074,128 -0.00(-14.29%)
Dec 10, 2019 0.0044 0.0046 0.0033 0.0035 15,778,384 -0.00(-16.67%)
Dec 09, 2019 0.0035 0.0047 0.0031 0.0042 37,771,480 +0.00(+35.48%)
Dec 06, 2019 0.0035 0.0035 0.0023 0.0031 52,792,300 -0.00(-11.43%)
Dec 05, 2019 0.0045 0.0045 0.0030 0.0035 41,712,360 +0.00(+0.00%)
Dec 04, 2019 0.0036 0.0048 0.0022 0.0035 93,991,552 -0.00(-10.26%)
Dec 03, 2019 0.0044 0.0056 0.0028 0.0039 135,394,816 -0.00(-22.00%)
Dec 02, 2019 0.0050 0.0090 0.0030 0.0050 145,630,416 +0.00(+233.33%)
Nov 29, 2019 0.0014 0.0022 0.0009 0.0015 62,008,800 +0.00(+25.00%)
Nov 27, 2019 0.0010 0.0013 0.0009 0.0012 18,446,600 +0.00(+33.33%)
Nov 26, 2019 0.0006 0.0012 0.0006 0.0009 31,498,296 +0.00(+50.00%)
Nov 25, 2019 0.0006 0.0006 0.0004 0.0006 5,919,400 +0.00(+0.00%)
Nov 22, 2019 0.0005 0.0006 0.0004 0.0006 19,428,800 +0.00(+20.00%)
Nov 21, 2019 0.0005 0.0005 0.0004 0.0005 302,115 +0.00(+0.00%)
Nov 20, 2019 0.0005 0.0005 0.0005 0.0005 700,000 +0.00(+0.00%)
Nov 19, 2019 0.0005 0.0005 0.0004 0.0005 5,614,097 +0.00(+0.00%)
Nov 18, 2019 0.0005 0.0006 0.0005 0.0005 12,516,765 -0.00(-16.67%)
Nov 15, 2019 0.0007 0.0007 0.0006 0.0006 2,250,000 +0.00(+0.00%)
Nov 14, 2019 0.0006 0.0006 0.0005 0.0006 1,950,139 -0.00(-25.00%)
Nov 13, 2019 0.0005 0.0008 0.0005 0.0008 1,692,000 +0.00(+0.00%)
Nov 12, 2019 0.0006 0.0008 0.0005 0.0008 11,036,673 +0.00(+0.00%)
Nov 11, 2019 0.0007 0.0010 0.0006 0.0008 5,214,556 -0.00(-20.00%)
Nov 08, 2019 0.0008 0.0010 0.0008 0.0010 1,176,800 +0.00(+11.11%)
Nov 07, 2019 0.0007 0.0009 0.0006 0.0009 5,706,634 -0.00(-10.00%)
Nov 06, 2019 0.0009 0.0010 0.0009 0.0010 311,568 +0.00(+0.00%)
Nov 05, 2019 0.0008 0.0010 0.0007 0.0010 1,516,428 +0.00(+0.00%)
Nov 04, 2019 0.0010 0.0010 0.0010 5 +0.00(+0.00%)
Nov 01, 2019 0.0010 0.0010 0.0008 0.0010 1,419,600 +0.00(+0.00%)
Oct 31, 2019 0.0009 0.0012 0.0009 0.0010 1,471,545 -0.00(-23.08%)
Oct 30, 2019 0.0012 0.0013 0.0010 0.0013 2,968,563 -0.00(-7.14%)
Oct 29, 2019 0.0013 0.0014 0.0011 0.0014 3,968,742 +0.00(+7.69%)
Oct 28, 2019 0.0009 0.0013 0.0009 0.0013 1,354,401 +0.00(+18.18%)
Oct 25, 2019 0.0010 0.0011 0.0010 0.0011 611,300 -0.00(-8.33%)
Oct 24, 2019 0.0011 0.0013 0.0009 0.0012 5,960,508 +0.00(+0.00%)
Oct 23, 2019 0.0013 0.0013 0.0009 0.0012 4,035,129 -0.00(-7.69%)
Oct 22, 2019 0.0010 0.0018 0.0010 0.0013 12,236,723 +0.00(+30.00%)
Oct 21, 2019 0.0007 0.0010 0.0006 0.0010 7,769,705 +0.00(+42.86%)
Oct 18, 2019 0.0006 0.0007 0.0006 0.0007 1,011,500 +0.00(+0.00%)
Oct 17, 2019 0.0006 0.0007 0.0006 0.0007 596,288 +0.00(+0.00%)
Oct 16, 2019 0.0006 0.0008 0.0006 0.0007 2,282,367 -0.00(-12.50%)
Oct 15, 2019 0.0007 0.0008 0.0007 0.0008 11,978 +0.00(+0.00%)
Oct 11, 2019 0.0008 0.0008 0.0008 0 -0.00(-11.11%)
Oct 07, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Oct 04, 2019 0.0009 0.0009 0.0009 0.0009 78,800 +0.00(+0.00%)
Oct 03, 2019 0.0006 0.0009 0.0006 0.0009 4,056,514 +0.00(+28.57%)
Oct 02, 2019 0.0006 0.0007 0.0006 0.0007 548,048 -0.00(-12.50%)
Oct 01, 2019 0.0007 0.0008 0.0007 0.0008 2,019,024 +0.00(+0.00%)
Sep 30, 2019 0.0006 0.0008 0.0006 0.0008 34,512 +0.00(+0.00%)
Sep 27, 2019 0.0007 0.0008 0.0007 0.0008 534,500 +0.00(+0.00%)
Sep 26, 2019 0.0008 0.0008 0.0008 0.0008 75,000 +0.00(+0.00%)
Sep 25, 2019 0.0007 0.0008 0.0007 0.0008 1,526,128 +0.00(+0.00%)
Sep 24, 2019 0.0006 0.0008 0.0006 0.0008 176,260 +0.00(+0.00%)
Sep 23, 2019 0.0007 0.0008 0.0007 0.0008 1,234,032 +0.00(+0.00%)
Sep 20, 2019 0.0007 0.0008 0.0007 0.0008 1,465,500 +0.00(+14.29%)
Sep 18, 2019 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Sep 17, 2019 0.0007 0.0008 0.0006 0.0008 6,876,771 +0.00(+14.29%)
Sep 16, 2019 0.0006 0.0008 0.0006 0.0007 2,102,584 -0.00(-12.50%)
Sep 13, 2019 0.0006 0.0008 0.0006 0.0008 921,100 +0.00(+0.00%)
Sep 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 09, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Sep 06, 2019 0.0007 0.0008 0.0007 0.0008 279,300 +0.00(+0.00%)
Sep 05, 2019 0.0007 0.0008 0.0007 0.0008 313,948 +0.00(+14.29%)
Sep 03, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Aug 30, 2019 0.0007 0.0008 0.0006 0.0007 3,185,000 -0.00(-12.50%)
Aug 26, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Aug 23, 2019 0.0007 0.0008 0.0007 0.0008 1,970,100 +0.00(+14.29%)
Aug 22, 2019 0.0006 0.0007 0.0006 0.0007 1,240,604 +0.00(+0.00%)
Aug 21, 2019 0.0008 0.0008 0.0006 0.0007 2,663,654 -0.00(-12.50%)
Aug 20, 2019 0.0007 0.0008 0.0007 0.0008 3,372,264 +0.00(+0.00%)
Aug 19, 2019 0.0007 0.0008 0.0007 0.0008 2,392,320 +0.00(+0.00%)
Aug 16, 2019 0.0010 0.0010 0.0007 0.0008 4,038,500 -0.00(-11.11%)
Aug 15, 2019 0.0007 0.0009 0.0007 0.0009 166,958 -0.00(-10.00%)
Aug 14, 2019 0.0008 0.0010 0.0008 0.0010 544,058 +0.00(+0.00%)
Aug 12, 2019 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Aug 09, 2019 0.0007 0.0009 0.0007 0.0009 991,500 +0.00(+0.00%)
Aug 08, 2019 0.0009 0.0009 0.0009 0.0009 75,000 +0.00(+0.00%)
Aug 07, 2019 0.0008 0.0009 0.0008 0.0009 1,918,464 +0.00(+0.00%)
Aug 06, 2019 0.0009 0.0009 0.0008 0.0009 509,744 +0.00(+0.00%)
Aug 05, 2019 0.0009 0.0009 0.0008 0.0009 625,808 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.