Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NDXT )

10,419.30 USD -17.45 (-0.17%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4917 4919 4765 4812 0 -125.90(-2.55%)
Jul 30, 2019 4907 4953 4905 4938 0 -15.37(-0.31%)
Jul 29, 2019 4964 4967 4903 4953 0 -18.80(-0.38%)
Jul 26, 2019 4992 5000 4971 4972 0 +10.40(+0.21%)
Jul 25, 2019 4990 4991 4954 4961 0 -65.29(-1.30%)
Jul 24, 2019 4957 5033 4956 5027 0 +78.03(+1.58%)
Jul 23, 2019 4923 4949 4901 4949 0 +42.13(+0.86%)
Jul 22, 2019 4867 4918 4867 4906 0 +70.16(+1.45%)
Jul 19, 2019 4884 4894 4835 4836 0 -32.40(-0.67%)
Jul 18, 2019 4813 4880 4812 4869 0 +48.58(+1.01%)
Jul 17, 2019 4838 4856 4820 4820 0 -2.35(-0.05%)
Jul 16, 2019 4857 4857 4810 4822 0 -53.89(-1.11%)
Jul 15, 2019 4874 4888 4856 4876 0 -3.26(-0.07%)
Jul 12, 2019 4839 4881 4837 4880 0 +55.66(+1.15%)
Jul 11, 2019 4827 4835 4795 4824 0 +11.64(+0.24%)
Jul 10, 2019 4808 4851 4794 4812 0 +44.83(+0.94%)
Jul 09, 2019 4705 4772 4705 4768 0 +33.11(+0.70%)
Jul 08, 2019 4723 4740 4710 4734 0 -23.27(-0.49%)
Jul 05, 2019 4730 4763 4701 4758 0 -16.23(-0.34%)
Jul 03, 2019 4768 4774 4774 4774 0 +25.95(+0.55%)
Jul 02, 2019 4754 4758 4720 4748 0 -18.35(-0.38%)
Jul 01, 2019 4814 4828 4737 4766 0 +105.59(+2.27%)
Jun 28, 2019 4668 4676 4636 4661 0 +25.62(+0.55%)
Jun 27, 2019 4611 4647 4606 4635 0 +49.63(+1.08%)
Jun 26, 2019 4575 4613 4575 4585 0 +83.35(+1.85%)
Jun 25, 2019 4587 4588 4501 4502 0 -79.52(-1.74%)
Jun 24, 2019 4593 4602 4576 4582 0 -0.99(-0.02%)
Jun 21, 2019 4591 4618 4576 4583 0 -23.03(-0.50%)
Jun 20, 2019 4636 4640 4571 4606 0 +59.28(+1.30%)
Jun 19, 2019 4541 4561 4516 4546 0 +28.74(+0.64%)
Jun 18, 2019 4456 4552 4447 4518 0 +118.24(+2.69%)
Jun 17, 2019 4419 4431 4397 4399 0 -9.46(-0.21%)
Jun 14, 2019 4406 4424 4390 4409 0 -66.52(-1.49%)
Jun 13, 2019 4479 4492 4460 4475 0 +15.21(+0.34%)
Jun 12, 2019 4487 4491 4455 4460 0 -57.34(-1.27%)
Jun 11, 2019 4576 4581 4496 4518 0 +1.63(+0.04%)
Jun 10, 2019 4486 4560 4485 4516 0 +80.08(+1.81%)
Jun 07, 2019 4398 4453 4390 4436 0 +60.35(+1.38%)
Jun 06, 2019 4339 4389 4322 4375 0 +46.24(+1.07%)
Jun 05, 2019 4360 4372 4279 4329 0 +8.23(+0.19%)
Jun 04, 2019 4231 4323 4199 4321 0 +150.96(+3.62%)
Jun 03, 2019 4255 4265 4145 4170 0 -67.26(-1.59%)
May 31, 2019 4247 4287 4237 4237 0 -70.13(-1.63%)
May 30, 2019 4295 4329 4277 4307 0 +24.20(+0.56%)
May 29, 2019 4264 4306 4253 4283 0 -24.20(-0.56%)
May 28, 2019 4344 4370 4306 4307 0 -19.16(-0.44%)
May 24, 2019 4364 4327 4327 4327 0 -10.51(-0.24%)
May 23, 2019 4338 4344 4299 4337 0 -78.85(-1.79%)
May 22, 2019 4411 4440 4407 4416 0 -43.32(-0.97%)
May 21, 2019 4450 4471 4432 4459 0 +79.23(+1.81%)
May 20, 2019 4408 4429 4360 4380 0 -131.39(-2.91%)
May 17, 2019 4523 4594 4502 4511 0 -74.70(-1.63%)
May 16, 2019 4553 4620 4547 4586 0 +11.46(+0.25%)
May 15, 2019 4484 4593 4483 4575 0 +52.89(+1.17%)
May 14, 2019 4471 4547 4466 4522 0 +86.99(+1.96%)
May 13, 2019 4491 4525 4422 4435 0 -195.71(-4.23%)
May 10, 2019 4589 4651 4524 4630 0 -1.02(-0.02%)
May 09, 2019 4586 4649 4535 4632 0 -27.95(-0.60%)
May 08, 2019 4653 4700 4641 4659 0 -22.05(-0.47%)
May 07, 2019 4734 4751 4637 4682 0 -120.70(-2.51%)
May 06, 2019 4711 4809 4710 4802 0 -60.18(-1.24%)
May 03, 2019 4841 4864 4820 4862 0 +30.38(+0.63%)
May 02, 2019 4821 4887 4799 4832 0 +9.33(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.