Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.1550 0.1600 0.1550 0.1600 24,500 +0.00(+0.00%)
Jul 30, 2019 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Jul 29, 2019 0.1650 0.1700 0.1600 0.1600 27,500 -0.01(-3.03%)
Jul 26, 2019 0.1650 0.1650 0.1650 0.1650 5,600 -0.01(-2.94%)
Jul 25, 2019 0.1700 0.1750 0.1700 0.1700 49,499 +0.00(+0.00%)
Jul 24, 2019 0.1750 0.1750 0.1700 0.1700 23,000 -0.01(-5.56%)
Jul 23, 2019 0.1750 0.1800 0.1750 0.1800 10,000 +0.00(+0.00%)
Jul 22, 2019 0.1900 0.1900 0.1800 0.1800 15,575 -0.01(-5.26%)
Jul 18, 2019 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jul 17, 2019 0.1800 0.1800 0.1800 0.1800 22,785 +0.01(+2.86%)
Jul 16, 2019 0.1750 0.1750 0.1750 0.1750 1,735 -0.02(-10.26%)
Jul 15, 2019 0.1800 0.1950 0.1800 0.1950 4,540 +0.00(+0.00%)
Jul 12, 2019 0.1950 0.1950 0.1950 370 +0.00(+0.00%)
Jul 10, 2019 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jul 09, 2019 0.1700 0.1800 0.1700 0.1800 26,000 +0.01(+2.86%)
Jul 05, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jul 04, 2019 0.1600 0.1600 0.1600 0.1600 20,000 -0.01(-3.03%)
Jul 03, 2019 0.1750 0.1750 0.1650 0.1650 2,000 -0.01(-5.71%)
Jun 28, 2019 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Jun 27, 2019 0.1600 0.1600 0.1600 0.1600 7,509 +0.00(+0.00%)
Jun 26, 2019 0.1500 0.1600 0.1500 0.1600 37,929 +0.01(+3.23%)
Jun 25, 2019 0.1700 0.1700 0.1550 0.1550 42,500 -0.02(-8.82%)
Jun 24, 2019 0.1550 0.1700 0.1550 0.1700 69,000 +0.02(+13.33%)
Jun 21, 2019 0.1550 0.1600 0.1500 0.1500 52,000 +0.00(+0.00%)
Jun 20, 2019 0.1600 0.1600 0.1500 0.1500 40,875 -0.01(-6.25%)
Jun 19, 2019 0.1600 0.1600 0.1550 0.1600 21,000 +0.00(+0.00%)
Jun 17, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 14, 2019 0.1550 0.1600 0.1550 0.1600 12,500 +0.00(+0.00%)
Jun 13, 2019 0.1550 0.1600 0.1550 0.1600 70,650 +0.01(+3.23%)
Jun 12, 2019 0.1550 0.1550 0.1500 0.1550 14,016 +0.00(+0.00%)
Jun 11, 2019 0.1550 0.1550 0.1550 0.1550 70,029 -0.01(-6.06%)
Jun 10, 2019 0.1500 0.1650 0.1500 0.1650 58,900 +0.02(+10.00%)
Jun 07, 2019 0.1550 0.1550 0.1450 0.1500 90,500 -0.01(-6.25%)
Jun 06, 2019 0.1600 0.1600 0.1600 0.1600 34,856 +0.00(+0.00%)
Jun 04, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 03, 2019 0.1550 0.1550 0.1550 0.1550 11,074 -0.01(-6.06%)
May 31, 2019 0.1600 0.1650 0.1600 0.1650 23,000 -0.01(-5.71%)
May 30, 2019 0.1650 0.1750 0.1650 0.1750 37,850 +0.01(+6.06%)
May 29, 2019 0.1600 0.1650 0.1600 0.1650 18,000 +0.01(+3.13%)
May 28, 2019 0.1700 0.1700 0.1600 0.1600 293,855 -0.01(-3.03%)
May 27, 2019 0.1750 0.1750 0.1650 0.1650 64,580 -0.01(-2.94%)
May 24, 2019 0.1800 0.1800 0.1700 0.1700 37,900 -0.01(-5.56%)
May 23, 2019 0.1850 0.1900 0.1800 0.1800 32,851 -0.01(-2.70%)
May 22, 2019 0.1850 0.1850 0.1850 0.1850 56,873 +0.00(+0.00%)
May 21, 2019 0.1700 0.1900 0.1700 0.1850 113,888 +0.00(+0.00%)
May 17, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 16, 2019 0.1650 0.1900 0.1650 0.1900 57,705 +0.02(+11.76%)
May 15, 2019 0.1700 0.1750 0.1700 0.1700 47,412 -0.00(-2.86%)
May 14, 2019 0.1750 0.1750 0.1750 0.1750 25,000 -0.01(-2.78%)
May 13, 2019 0.1800 0.1800 0.1750 0.1800 47,500 -0.01(-2.70%)
May 10, 2019 0.1850 0.1850 0.1850 0.1850 20,000 +0.00(+0.00%)
May 09, 2019 0.1850 0.1850 0.1850 0.1850 44,041 -0.01(-2.63%)
May 07, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 06, 2019 0.1900 0.2000 0.1900 0.1900 58,500 -0.01(-2.56%)
May 03, 2019 0.1850 0.1950 0.1850 0.1950 3,731 +0.01(+2.63%)
May 02, 2019 0.1900 0.1900 0.1850 0.1900 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.