Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2016 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jul 25, 2016 0.2850 0.2850 0.2850 0 -0.01(-1.72%)
Jul 21, 2016 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 20, 2016 0.2900 0.2900 0.2900 0.2900 2,200 -0.01(-3.33%)
Jul 12, 2016 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jun 29, 2016 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Jun 28, 2016 0.3150 0.3150 0.3150 0.3150 502 +0.01(+1.61%)
Jun 27, 2016 0.3100 0.3100 0.3100 0.3100 303,500 +0.00(+0.00%)
Jun 24, 2016 0.3100 0.3100 0.3100 0.3100 80,600 +0.01(+1.64%)
Jun 23, 2016 0.3050 0.3050 0.3050 0.3050 30,000 +0.01(+1.67%)
Jun 20, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 17, 2016 0.3000 0.3000 0.3000 0.3000 1,500 +0.00(+0.00%)
Jun 13, 2016 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Jun 06, 2016 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jun 02, 2016 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
May 27, 2016 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
May 26, 2016 0.3000 0.3000 0.3000 0.3000 89,500 -0.02(-6.25%)
May 19, 2016 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
May 17, 2016 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
May 16, 2016 0.3100 0.3100 0.3000 0.3000 12,500 +0.00(+0.00%)
May 11, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 10, 2016 0.3000 0.3050 0.3000 0.3000 43,000 -0.02(-4.76%)
May 09, 2016 0.3150 0.3150 0.3150 0.3150 15,000 +0.01(+1.61%)
May 06, 2016 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-1.59%)
May 05, 2016 0.3150 0.3150 0.3150 0.3150 2,500 +0.01(+3.28%)
May 04, 2016 0.3050 0.3050 0.3050 0.3050 1,500 -0.01(-1.61%)
May 03, 2016 0.3100 0.3100 0.3100 0.3100 1,500 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.