Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 16.63 17.29 16.54 17.25 142,081 +0.43(+2.53%)
Jul 30, 2014 18.13 18.93 14.72 16.83 1,046,907 -3.62(-17.69%)
Jul 29, 2014 20.76 20.84 20.30 20.45 72,016 -0.24(-1.14%)
Jul 28, 2014 20.49 20.89 20.36 20.68 126,821 +0.17(+0.84%)
Jul 25, 2014 20.58 21.03 20.36 20.51 120,842 -0.35(-1.69%)
Jul 24, 2014 20.57 21.03 20.21 20.86 103,117 +0.66(+3.28%)
Jul 23, 2014 20.25 20.40 20.11 20.20 79,135 +0.01(+0.05%)
Jul 22, 2014 19.96 20.22 19.85 20.19 53,400 +0.30(+1.50%)
Jul 21, 2014 20.06 20.40 19.69 19.89 46,481 -0.30(-1.48%)
Jul 18, 2014 19.90 20.27 19.90 20.19 77,680 +0.20(+1.00%)
Jul 17, 2014 20.25 20.25 19.86 19.99 58,991 -0.29(-1.43%)
Jul 16, 2014 20.63 20.63 20.04 20.28 53,771 -0.17(-0.84%)
Jul 15, 2014 20.39 20.62 20.30 20.46 171,851 -0.06(-0.31%)
Jul 14, 2014 20.78 20.85 20.34 20.52 138,119 +0.04(+0.18%)
Jul 11, 2014 20.57 20.57 20.28 20.48 148,492 -0.16(-0.79%)
Jul 10, 2014 18.61 21.13 18.26 20.65 283,750 -1.84(-8.19%)
Jul 09, 2014 22.40 22.68 22.18 22.49 75,178 +0.17(+0.77%)
Jul 08, 2014 22.18 22.38 22.03 22.31 84,045 +0.11(+0.49%)
Jul 07, 2014 22.40 22.53 22.15 22.21 200,137 -0.34(-1.49%)
Jul 03, 2014 22.24 22.54 22.54 22.54 45,438 +0.36(+1.64%)
Jul 02, 2014 21.04 22.29 21.01 22.18 180,917 +1.26(+6.03%)
Jul 01, 2014 20.80 21.65 20.80 20.92 133,059 +0.27(+1.32%)
Jun 30, 2014 20.56 20.83 20.46 20.65 60,469 +0.02(+0.09%)
Jun 27, 2014 20.22 20.72 20.22 20.63 386,444 +0.26(+1.29%)
Jun 26, 2014 20.46 20.46 20.14 20.36 27,108 -0.13(-0.62%)
Jun 25, 2014 20.04 20.51 19.97 20.49 86,713 +0.40(+1.99%)
Jun 24, 2014 20.23 20.49 20.00 20.09 98,315 -0.27(-1.34%)
Jun 23, 2014 20.70 20.94 20.00 20.36 101,452 -0.38(-1.84%)
Jun 20, 2014 20.70 20.98 20.56 20.75 108,461 +0.05(+0.24%)
Jun 19, 2014 20.97 21.07 20.51 20.70 67,897 -0.34(-1.62%)
Jun 18, 2014 21.02 21.20 20.69 21.04 80,324 +0.04(+0.17%)
Jun 17, 2014 20.87 21.18 20.46 21.00 102,343 +0.13(+0.61%)
Jun 16, 2014 20.41 20.90 20.27 20.87 66,350 +0.51(+2.49%)
Jun 13, 2014 20.43 20.43 19.95 20.36 64,341 +0.05(+0.27%)
Jun 12, 2014 20.65 20.81 19.97 20.31 66,205 -0.34(-1.63%)
Jun 11, 2014 20.83 20.83 20.46 20.65 33,179 -0.29(-1.39%)
Jun 10, 2014 21.04 21.04 20.85 20.94 24,975 +0.13(+0.61%)
Jun 06, 2014 21.14 22.18 20.66 20.81 73,106 -0.17(-0.82%)
Jun 05, 2014 20.46 21.16 20.45 20.98 65,622 +0.48(+2.34%)
Jun 04, 2014 20.39 20.71 20.32 20.50 53,530 -0.07(-0.35%)
Jun 03, 2014 20.57 21.11 20.48 20.57 74,130 -0.14(-0.69%)
Jun 02, 2014 20.65 20.92 20.06 20.72 100,479 -0.07(-0.35%)
May 30, 2014 21.00 21.02 20.44 20.79 86,159 -0.17(-0.81%)
May 29, 2014 21.07 21.38 20.83 20.96 45,022 -0.15(-0.72%)
May 28, 2014 21.51 21.82 20.97 21.11 72,207 -0.51(-2.37%)
May 27, 2014 20.96 21.81 20.96 21.62 245,762 +0.56(+2.64%)
May 23, 2014 20.81 21.07 21.07 21.07 91,901 +0.40(+1.91%)
May 22, 2014 20.44 20.81 20.20 20.67 70,859 +0.22(+1.05%)
May 21, 2014 20.96 21.00 20.32 20.46 87,375 -0.32(-1.56%)
May 20, 2014 21.64 21.80 20.76 20.78 150,847 -0.93(-4.26%)
May 19, 2014 21.66 21.92 21.60 21.71 117,117 +0.03(+0.12%)
May 16, 2014 21.39 22.07 21.39 21.68 205,041 +0.26(+1.22%)
May 15, 2014 21.57 21.57 21.33 21.42 77,089 -0.34(-1.57%)
May 14, 2014 22.40 22.49 21.61 21.76 72,255 -0.70(-3.12%)
May 13, 2014 22.73 22.93 22.33 22.46 92,373 -0.23(-1.03%)
May 12, 2014 22.67 23.31 22.41 22.69 94,923 +0.08(+0.36%)
May 09, 2014 21.93 22.75 21.93 22.61 59,895 +0.50(+2.28%)
May 08, 2014 21.99 22.60 21.91 22.11 71,912 +0.12(+0.53%)
May 07, 2014 22.02 22.14 21.58 21.99 74,233 -0.04(-0.16%)
May 06, 2014 22.55 22.94 21.89 22.03 104,833 -0.70(-3.08%)
May 05, 2014 22.07 23.03 22.07 22.73 79,349 +0.42(+1.89%)
May 02, 2014 22.23 22.96 22.11 22.31 125,134 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.