Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 92.18 92.49 89.24 89.48 378,684 -2.42(-2.63%)
Jul 30, 2012 90.50 92.06 90.45 91.90 253,740 +0.55(+0.60%)
Jul 27, 2012 90.28 91.99 89.58 91.35 420,156 +2.11(+2.36%)
Jul 26, 2012 88.42 89.47 87.91 89.24 415,201 +1.55(+1.77%)
Jul 25, 2012 85.87 88.99 85.78 87.69 514,782 +3.96(+4.73%)
Jul 24, 2012 84.99 85.09 82.91 83.73 345,084 -0.23(-0.27%)
Jul 23, 2012 84.13 84.32 82.52 83.96 549,686 -2.23(-2.59%)
Jul 20, 2012 87.54 87.61 85.93 86.19 500,611 -1.63(-1.86%)
Jul 19, 2012 89.10 89.22 87.00 87.82 591,341 -0.22(-0.25%)
Jul 18, 2012 88.40 89.78 87.94 88.04 382,525 -0.99(-1.11%)
Jul 17, 2012 90.05 90.47 87.94 89.03 495,993 -1.28(-1.42%)
Jul 16, 2012 91.00 91.12 89.88 90.31 424,169 -0.10(-0.11%)
Jul 13, 2012 90.57 92.21 90.19 90.41 679,012 +0.74(+0.83%)
Jul 12, 2012 87.80 90.77 87.07 89.67 577,304 -0.22(-0.24%)
Jul 11, 2012 89.04 91.45 89.04 89.89 684,430 +0.00(+0.00%)
Jul 10, 2012 91.89 92.22 89.51 89.89 677,270 -0.97(-1.07%)
Jul 09, 2012 90.72 91.53 89.92 90.86 379,200 -0.35(-0.38%)
Jul 06, 2012 92.28 93.02 90.61 91.21 590,812 -1.38(-1.49%)
Jul 05, 2012 93.33 93.89 92.38 92.59 442,545 -1.11(-1.18%)
Jul 03, 2012 92.53 94.10 92.33 93.70 527,906 +2.87(+3.16%)
Jul 02, 2012 89.89 91.12 89.31 90.83 374,011 +0.82(+0.91%)
Jun 29, 2012 90.67 90.83 89.54 90.01 739,686 +2.86(+3.28%)
Jun 28, 2012 88.40 88.55 86.09 87.15 628,182 -2.12(-2.37%)
Jun 27, 2012 89.95 90.09 88.47 89.27 517,273 -0.62(-0.69%)
Jun 26, 2012 89.89 90.61 88.20 89.89 723,124 -0.25(-0.28%)
Jun 25, 2012 88.22 90.67 87.69 90.14 425,864 +0.70(+0.78%)
Jun 22, 2012 89.42 89.99 88.35 89.44 553,604 +0.53(+0.60%)
Jun 21, 2012 93.00 93.00 88.90 88.91 1,046,809 -5.36(-5.69%)
Jun 20, 2012 94.05 96.70 92.94 94.27 683,030 -0.16(-0.17%)
Jun 19, 2012 95.05 95.45 93.69 94.43 642,719 +0.02(+0.02%)
Jun 18, 2012 92.60 95.10 92.05 94.41 786,270 +1.71(+1.84%)
Jun 15, 2012 93.21 94.00 92.00 92.70 2,303,695 +0.71(+0.77%)
Jun 14, 2012 90.91 92.15 90.16 91.99 805,380 +1.45(+1.60%)
Jun 13, 2012 90.14 91.85 89.78 90.54 722,328 +0.76(+0.85%)
Jun 12, 2012 88.57 90.16 88.16 89.78 720,119 +2.60(+2.98%)
Jun 11, 2012 87.34 88.82 86.41 87.18 688,521 -0.41(-0.47%)
Jun 08, 2012 85.95 89.19 84.93 87.59 951,179 +0.48(+0.55%)
Jun 07, 2012 91.59 92.01 87.04 87.11 1,330,543 -4.41(-4.82%)
Jun 06, 2012 89.67 93.44 89.39 91.52 1,351,480 +2.89(+3.26%)
Jun 05, 2012 87.69 89.30 86.87 88.63 531,296 +0.50(+0.57%)
Jun 04, 2012 87.17 88.16 86.02 88.13 722,796 +0.87(+1.00%)
Jun 01, 2012 80.58 87.45 80.58 87.26 1,636,024 +7.91(+9.97%)
May 31, 2012 80.56 80.75 78.16 79.35 439,874 -1.06(-1.32%)
May 30, 2012 79.72 81.53 78.65 80.41 595,032 -0.39(-0.48%)
May 29, 2012 82.11 82.54 79.51 80.80 699,914 -0.16(-0.20%)
May 25, 2012 80.07 81.02 78.88 80.96 577,163 +0.21(+0.26%)
May 24, 2012 80.15 81.72 78.94 80.75 745,145 +1.05(+1.32%)
May 23, 2012 76.35 79.96 74.62 79.70 950,306 +2.05(+2.64%)
May 22, 2012 78.85 79.49 76.94 77.65 681,584 -1.98(-2.49%)
May 21, 2012 76.18 79.93 76.04 79.63 783,013 +3.18(+4.16%)
May 18, 2012 77.43 77.80 75.79 76.45 896,929 -0.10(-0.13%)
May 17, 2012 74.82 77.99 73.87 76.55 1,320,798 +2.52(+3.40%)
May 16, 2012 73.36 75.04 73.20 74.03 1,003,971 +0.90(+1.23%)
May 15, 2012 74.31 75.55 72.91 73.13 773,118 -1.55(-2.08%)
May 14, 2012 75.66 76.38 74.15 74.68 714,377 -2.04(-2.66%)
May 11, 2012 75.97 78.31 75.81 76.72 440,789 -0.95(-1.22%)
May 10, 2012 78.60 79.10 77.00 77.67 496,035 -0.03(-0.04%)
May 09, 2012 76.54 79.28 75.82 77.70 1,002,648 +0.09(+0.12%)
May 08, 2012 79.61 79.71 76.95 77.61 857,040 -3.31(-4.09%)
May 07, 2012 81.66 82.33 79.86 80.92 469,449 -0.70(-0.86%)
May 04, 2012 82.53 83.54 81.22 81.62 594,557 -0.27(-0.33%)
May 03, 2012 84.89 84.91 81.13 81.89 1,038,403 -4.43(-5.13%)
May 02, 2012 87.53 87.53 86.07 86.32 412,757 -1.03(-1.18%)
May 01, 2012 87.26 88.83 86.88 87.35 722,492 -1.80(-2.02%)
Apr 30, 2012 89.37 89.73 87.88 89.15 508,595 -2.25(-2.46%)
Apr 27, 2012 91.41 92.53 90.79 91.40 414,092 +0.39(+0.43%)
Apr 26, 2012 89.45 91.30 89.31 91.01 783,819 +2.80(+3.17%)
Apr 25, 2012 85.81 88.58 85.17 88.21 585,632 +3.35(+3.95%)
Apr 24, 2012 84.98 85.29 84.24 84.86 383,293 +0.33(+0.39%)
Apr 23, 2012 85.62 85.62 84.04 84.53 553,223 -2.60(-2.98%)
Apr 20, 2012 87.88 88.60 87.00 87.13 333,450 -0.14(-0.16%)
Apr 19, 2012 87.74 88.76 86.77 87.27 372,583 +0.07(+0.08%)
Apr 18, 2012 87.75 88.20 86.50 87.20 392,238 +0.11(+0.13%)
Apr 17, 2012 86.85 88.30 86.06 87.09 532,412 +0.30(+0.35%)
Apr 16, 2012 88.20 89.10 86.37 86.79 936,668 -2.25(-2.53%)
Apr 13, 2012 89.16 89.41 87.86 89.04 890,364 -1.07(-1.19%)
Apr 12, 2012 86.53 90.50 86.46 90.11 1,197,118 +4.82(+5.65%)
Apr 11, 2012 86.27 86.69 85.00 85.29 768,090 -2.45(-2.79%)
Apr 10, 2012 88.37 88.38 85.37 87.74 1,411,136 -1.16(-1.30%)
Apr 09, 2012 86.80 90.62 86.57 88.90 1,864,058 +7.46(+9.16%)
Apr 05, 2012 82.13 82.66 81.14 81.44 977,704 +0.13(+0.16%)
Apr 04, 2012 83.17 83.57 80.14 81.31 924,578 -2.30(-2.75%)
Apr 03, 2012 86.18 86.30 82.56 83.61 1,203,195 -2.72(-3.15%)
Apr 02, 2012 85.00 87.50 84.59 86.33 1,518,715 -1.65(-1.88%)
Mar 30, 2012 87.61 88.40 85.33 87.98 739,499 +0.14(+0.16%)
Mar 29, 2012 86.95 88.08 86.70 87.84 651,209 +0.88(+1.01%)
Mar 28, 2012 88.93 89.24 86.61 86.96 878,235 -2.30(-2.58%)
Mar 27, 2012 90.84 91.23 88.56 89.26 932,841 -2.36(-2.58%)
Mar 26, 2012 94.15 94.77 91.40 91.62 1,578,340 +0.30(+0.33%)
Mar 23, 2012 87.21 91.88 85.60 91.32 3,018,043 +0.72(+0.79%)
Mar 22, 2012 91.99 95.93 90.30 90.60 3,824,315 -12.80(-12.38%)
Mar 21, 2012 103.63 105.25 103.31 103.40 956,737 +1.05(+1.03%)
Mar 20, 2012 101.03 102.89 100.00 102.35 915,848 +0.38(+0.37%)
Mar 19, 2012 102.53 104.39 101.93 101.97 1,220,163 +0.48(+0.47%)
Mar 16, 2012 103.19 104.15 101.26 101.49 2,463,253 -2.52(-2.42%)
Mar 15, 2012 106.22 106.40 103.50 104.01 1,393,727 -2.66(-2.49%)
Mar 14, 2012 108.98 109.32 105.11 106.67 1,252,261 -3.95(-3.57%)
Mar 13, 2012 111.87 112.66 109.60 110.62 606,277 -0.76(-0.68%)
Mar 12, 2012 112.05 112.43 111.15 111.38 398,700 -1.03(-0.92%)
Mar 09, 2012 111.04 113.11 110.39 112.41 654,076 +0.75(+0.67%)
Mar 08, 2012 112.13 112.62 110.97 111.66 517,224 +2.36(+2.16%)
Mar 07, 2012 108.60 109.82 108.00 109.30 270,811 +0.82(+0.76%)
Mar 06, 2012 108.76 108.92 107.04 108.48 537,456 -2.69(-2.42%)
Mar 05, 2012 113.05 113.42 110.87 111.17 515,068 -2.85(-2.50%)
Mar 02, 2012 114.72 114.97 113.52 114.02 284,024 -1.96(-1.69%)
Mar 01, 2012 115.69 117.28 115.39 115.98 409,227 +1.25(+1.09%)
Feb 29, 2012 117.94 118.27 113.16 114.73 684,696 -2.68(-2.28%)
Feb 28, 2012 115.87 117.99 115.79 117.41 388,585 +2.55(+2.22%)
Feb 27, 2012 115.16 116.11 114.70 114.86 291,037 -0.87(-0.75%)
Feb 24, 2012 116.48 116.88 115.29 115.73 304,803 -1.15(-0.98%)
Feb 23, 2012 117.45 117.78 115.68 116.88 578,496 +2.14(+1.87%)
Feb 22, 2012 112.01 115.58 111.89 114.74 409,759 +1.68(+1.49%)
Feb 21, 2012 112.13 113.39 111.56 113.06 369,640 +2.01(+1.81%)
Feb 17, 2012 112.31 112.70 110.63 111.05 383,992 -0.33(-0.30%)
Feb 16, 2012 109.22 112.14 108.63 111.38 518,872 +0.02(+0.02%)
Feb 15, 2012 113.06 113.18 110.85 111.36 352,548 -0.91(-0.81%)
Feb 14, 2012 112.73 113.09 110.78 112.27 320,666 -0.65(-0.58%)
Feb 13, 2012 113.69 113.86 112.03 112.92 354,733 +0.36(+0.32%)
Feb 10, 2012 113.31 113.72 111.73 112.56 418,633 -1.89(-1.65%)
Feb 09, 2012 115.17 115.95 114.19 114.45 399,727 -0.11(-0.10%)
Feb 08, 2012 115.28 116.13 114.00 114.56 376,428 -0.03(-0.03%)
Feb 07, 2012 115.65 116.42 114.39 114.59 777,613 -3.42(-2.89%)
Feb 06, 2012 119.44 119.73 117.53 118.01 1,048,541 +1.84(+1.58%)
Feb 03, 2012 116.55 117.18 114.65 116.17 651,012 -0.80(-0.68%)
Feb 02, 2012 118.00 118.32 116.00 116.97 543,931 +2.13(+1.85%)
Feb 01, 2012 115.81 116.06 114.63 114.84 498,376 +0.43(+0.38%)
Jan 31, 2012 115.17 115.44 112.09 114.41 434,749 +0.99(+0.87%)
Jan 30, 2012 113.29 113.99 112.81 113.42 402,180 -0.82(-0.72%)
Jan 27, 2012 113.09 115.00 113.00 114.24 502,563 +2.30(+2.05%)
Jan 26, 2012 111.76 114.24 111.06 111.94 708,331 +1.12(+1.01%)
Jan 25, 2012 106.80 111.52 105.21 110.82 1,070,079 +3.52(+3.28%)
Jan 24, 2012 108.58 109.16 106.93 107.30 345,594 -2.81(-2.55%)
Jan 23, 2012 109.37 111.00 108.94 110.11 270,164 +0.98(+0.90%)
Jan 20, 2012 109.99 110.20 108.19 109.13 377,606 -0.72(-0.66%)
Jan 19, 2012 112.55 112.81 108.17 109.85 626,561 -1.69(-1.52%)
Jan 18, 2012 110.12 112.49 110.12 111.54 465,696 +1.90(+1.73%)
Jan 17, 2012 110.50 110.96 109.01 109.64 257,934 +0.81(+0.74%)
Jan 13, 2012 109.32 109.55 107.08 108.83 322,336 -2.03(-1.83%)
Jan 12, 2012 110.46 111.33 109.69 110.86 368,964 +1.97(+1.81%)
Jan 11, 2012 109.29 109.67 108.01 108.89 312,850 -2.08(-1.87%)
Jan 10, 2012 110.87 112.78 110.26 110.97 722,265 +3.35(+3.11%)
Jan 09, 2012 107.42 107.79 106.06 107.62 250,468 +0.50(+0.47%)
Jan 06, 2012 108.29 108.82 106.19 107.12 233,976 -1.15(-1.06%)
Jan 05, 2012 107.41 109.00 106.79 108.27 334,298 +0.13(+0.12%)
Jan 04, 2012 107.96 109.47 107.51 108.14 302,068 +6.04(+5.92%)
Dec 30, 2011 102.53 103.72 101.49 102.10 258,474 +0.88(+0.87%)
Dec 29, 2011 99.98 101.50 99.14 101.22 434,181 +0.71(+0.71%)
Dec 28, 2011 102.63 102.88 99.56 100.51 388,091 -1.87(-1.83%)
Dec 27, 2011 103.52 104.05 101.79 102.38 230,660 -2.01(-1.93%)
Dec 23, 2011 103.93 104.72 103.73 104.39 166,621 -0.25(-0.24%)
Dec 21, 2011 105.15 105.46 103.55 104.64 388,023 -0.48(-0.46%)
Dec 20, 2011 103.98 106.67 103.98 105.12 442,593 +4.50(+4.47%)
Dec 19, 2011 101.12 102.35 99.56 100.62 481,932 -1.18(-1.16%)
Dec 16, 2011 100.27 102.19 99.69 101.80 2,086,268 +3.59(+3.66%)
Dec 15, 2011 100.71 100.95 98.05 98.21 819,829 -1.36(-1.37%)
Dec 14, 2011 100.70 100.91 97.15 99.57 1,397,928 -2.96(-2.89%)
Dec 13, 2011 105.61 106.94 101.81 102.53 590,709 -2.94(-2.79%)
Dec 12, 2011 106.12 106.16 103.55 105.47 638,735 -3.04(-2.80%)
Dec 09, 2011 107.21 108.62 106.73 108.51 307,687 +1.86(+1.74%)
Dec 08, 2011 108.35 108.68 105.96 106.65 555,224 -2.15(-1.98%)
Dec 07, 2011 108.43 109.64 107.46 108.80 492,382 +2.42(+2.27%)
Dec 06, 2011 104.06 107.70 103.60 106.38 441,575 +2.00(+1.92%)
Dec 05, 2011 104.61 106.56 103.60 104.38 383,080 +0.12(+0.12%)
Dec 02, 2011 108.00 108.08 103.55 104.26 466,542 -2.57(-2.41%)
Dec 01, 2011 106.72 107.86 105.32 106.83 422,675 -0.08(-0.07%)
Nov 30, 2011 106.69 106.96 104.47 106.91 959,236 +2.40(+2.30%)
Nov 29, 2011 100.34 105.72 100.08 104.51 1,328,568 +7.05(+7.23%)
Nov 28, 2011 99.87 100.58 95.75 97.46 1,619,060 -6.42(-6.18%)
Nov 25, 2011 104.79 106.39 103.82 103.88 362,050 -2.05(-1.94%)
Nov 23, 2011 107.97 108.14 105.10 105.93 461,163 -3.11(-2.85%)
Nov 22, 2011 106.62 110.22 106.62 109.04 636,200 +2.00(+1.87%)
Nov 21, 2011 107.80 107.80 104.84 107.04 685,608 -3.97(-3.58%)
Nov 18, 2011 115.02 115.03 110.25 111.01 623,576 -3.18(-2.78%)
Nov 17, 2011 116.62 116.66 112.49 114.19 722,457 -3.78(-3.20%)
Nov 16, 2011 117.01 119.68 117.01 117.97 560,936 -1.47(-1.23%)
Nov 15, 2011 116.70 119.72 116.64 119.44 429,285 +2.34(+2.00%)
Nov 14, 2011 118.08 118.39 116.20 117.10 372,939 -2.19(-1.84%)
Nov 11, 2011 116.67 119.57 116.47 119.29 568,450 +4.22(+3.67%)
Nov 10, 2011 117.53 118.31 114.20 115.07 829,951 -1.39(-1.19%)
Nov 09, 2011 117.75 120.69 116.31 116.46 753,451 -2.11(-1.78%)
Nov 08, 2011 119.51 120.73 118.43 118.57 658,818 -0.84(-0.70%)
Nov 07, 2011 118.78 120.00 118.07 119.41 797,840 +0.75(+0.63%)
Nov 04, 2011 118.14 118.67 115.76 118.66 953,769 -0.08(-0.07%)
Nov 03, 2011 115.62 119.10 115.14 118.74 840,991 +5.02(+4.41%)
Nov 02, 2011 114.50 117.24 112.64 113.72 1,061,975 +3.44(+3.12%)
Nov 01, 2011 106.56 111.46 105.91 110.28 640,740 +0.71(+0.65%)
Oct 31, 2011 111.03 111.36 108.82 109.57 474,345 -2.57(-2.29%)
Oct 28, 2011 111.95 114.58 111.34 112.14 584,431 +1.42(+1.28%)
Oct 27, 2011 112.18 112.46 108.01 110.72 879,325 -0.32(-0.29%)
Oct 26, 2011 109.99 111.73 107.54 111.04 672,653 +1.44(+1.31%)
Oct 25, 2011 103.26 110.85 102.21 109.60 1,143,910 +5.29(+5.07%)
Oct 24, 2011 101.29 104.66 101.29 104.31 610,942 +4.27(+4.27%)
Oct 21, 2011 100.12 101.18 99.16 100.04 472,924 +1.02(+1.03%)
Oct 20, 2011 99.27 99.83 97.29 99.02 542,946 +0.12(+0.12%)
Oct 19, 2011 101.74 101.74 98.30 98.90 408,053 -2.83(-2.78%)
Oct 18, 2011 99.41 102.00 97.60 101.73 489,551 +1.07(+1.06%)
Oct 17, 2011 102.00 102.09 100.00 100.66 337,414 -2.62(-2.54%)
Oct 14, 2011 102.72 103.75 101.44 103.28 289,493 +2.42(+2.40%)
Oct 13, 2011 101.98 102.55 99.05 100.86 418,736 -2.35(-2.28%)
Oct 12, 2011 103.73 104.53 102.34 103.21 472,483 +1.21(+1.19%)
Oct 11, 2011 100.09 102.50 99.06 102.00 630,595 +0.63(+0.62%)
Oct 10, 2011 101.57 102.64 100.40 101.37 514,578 +3.66(+3.75%)
Oct 07, 2011 100.73 101.59 96.62 97.71 818,929 -1.24(-1.25%)
Oct 06, 2011 99.47 99.92 97.12 98.95 713,684 +1.85(+1.91%)
Oct 05, 2011 93.54 97.63 92.30 97.10 840,211 +4.49(+4.85%)
Oct 04, 2011 96.64 96.98 89.90 92.61 1,347,278 -6.24(-6.31%)
Oct 03, 2011 100.06 101.20 98.68 98.85 1,001,196 +2.13(+2.20%)
Sep 30, 2011 94.87 98.88 94.80 96.72 855,516 +1.55(+1.63%)
Sep 29, 2011 97.70 98.22 93.88 95.17 948,567 -0.04(-0.04%)
Sep 28, 2011 99.33 100.25 95.09 95.21 611,224 -3.88(-3.92%)
Sep 27, 2011 101.71 102.39 98.80 99.09 1,002,627 +1.25(+1.28%)
Sep 26, 2011 96.12 98.45 94.42 97.84 706,779 +1.42(+1.47%)
Sep 23, 2011 99.41 100.00 92.50 96.42 1,354,060 -6.52(-6.33%)
Sep 22, 2011 105.99 106.19 101.50 102.94 1,124,344 -7.27(-6.60%)
Sep 21, 2011 113.18 114.63 110.00 110.21 630,001 -3.24(-2.86%)
Sep 20, 2011 111.21 115.00 110.16 113.45 825,967 +3.33(+3.02%)
Sep 19, 2011 110.80 111.66 109.17 110.12 766,528 +1.28(+1.18%)
Sep 16, 2011 108.68 110.47 108.00 108.84 1,363,189 +1.88(+1.76%)
Sep 15, 2011 108.00 108.00 105.31 106.96 817,142 -1.64(-1.51%)
Sep 14, 2011 110.74 110.74 108.59 108.60 529,652 -2.63(-2.36%)
Sep 13, 2011 110.01 111.92 109.06 111.23 1,087,014 +2.67(+2.46%)
Sep 12, 2011 110.19 110.67 105.75 108.56 970,914 -3.15(-2.82%)
Sep 09, 2011 111.83 113.62 110.63 111.71 882,454 -0.75(-0.67%)
Sep 08, 2011 112.10 113.53 111.44 112.46 994,467 +3.58(+3.29%)
Sep 07, 2011 107.53 109.89 106.31 108.88 1,001,060 -0.30(-0.27%)
Sep 06, 2011 109.17 113.31 108.45 109.18 1,676,051 +1.18(+1.09%)
Sep 02, 2011 105.83 108.48 105.70 108.00 1,141,487 +4.41(+4.26%)
Sep 01, 2011 104.62 105.22 102.23 103.59 975,883 -1.96(-1.86%)
Aug 31, 2011 106.07 106.87 104.27 105.55 770,691 +0.38(+0.36%)
Aug 30, 2011 104.42 106.14 103.46 105.17 780,351 +1.45(+1.40%)
Aug 29, 2011 105.31 105.31 102.40 103.72 710,796 -2.64(-2.48%)
Aug 26, 2011 104.78 106.36 101.36 106.36 901,344 +2.09(+2.00%)
Aug 25, 2011 101.45 105.04 100.82 104.27 1,643,910 -0.56(-0.53%)
Aug 24, 2011 107.09 107.54 103.21 104.83 1,485,823 -2.03(-1.90%)
Aug 23, 2011 111.90 111.97 104.55 106.86 1,589,848 -6.88(-6.05%)
Aug 22, 2011 112.34 114.50 111.23 113.74 1,621,897 +3.75(+3.41%)
Aug 19, 2011 106.92 110.07 106.76 109.99 1,446,811 +5.79(+5.56%)
Aug 18, 2011 106.54 106.81 103.41 104.20 945,459 -1.81(-1.71%)
Aug 17, 2011 106.11 107.44 105.23 106.01 810,624 +0.79(+0.75%)
Aug 16, 2011 103.19 106.25 102.78 105.22 1,124,399 +2.26(+2.20%)
Aug 15, 2011 101.40 103.71 100.19 102.96 958,433 +2.21(+2.19%)
Aug 12, 2011 100.87 101.11 99.46 100.75 959,893 -0.05(-0.05%)
Aug 11, 2011 101.75 102.63 98.09 100.80 2,380,780 -3.09(-2.97%)
Aug 10, 2011 99.76 106.27 99.19 103.89 2,586,569 +3.10(+3.08%)
Aug 09, 2011 99.78 101.46 98.44 100.79 1,695,080 +2.36(+2.40%)
Aug 08, 2011 95.67 103.61 95.61 98.43 2,387,491 +3.95(+4.18%)
Aug 05, 2011 93.83 95.50 91.61 94.48 1,445,078 +0.88(+0.94%)
Aug 04, 2011 96.13 98.45 92.30 93.60 2,705,718 +2.87(+3.16%)
Aug 03, 2011 92.08 92.20 90.37 90.73 837,494 -0.25(-0.27%)
Aug 02, 2011 90.16 91.83 90.00 90.98 526,210 +1.01(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.