Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 0.5000 0.5000 0.5000 0.5000 9,950 +0.00(+0.00%)
Jul 30, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 27, 2012 0.5000 0.5000 0.5000 0.5000 11,400 -0.02(-3.85%)
Jul 26, 2012 0.5200 0.5200 0.5200 0.5200 90,000 +0.02(+4.00%)
Jul 25, 2012 0.5000 0.5000 0.5000 0.5000 10,000 -0.02(-3.85%)
Jul 24, 2012 0.5200 0.5200 0.5200 0.5200 500 +0.02(+4.00%)
Jul 23, 2012 0.5000 0.5000 0.5000 0.5000 25,000 -0.02(-3.85%)
Jul 20, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jul 19, 2012 0.5200 0.5200 0.5200 0.5200 25,000 +0.01(+1.96%)
Jul 18, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 17, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 16, 2012 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jul 13, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 12, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 11, 2012 0.5000 0.5100 0.5000 0.5100 3,000 +0.02(+4.08%)
Jul 10, 2012 0.5200 0.5200 0.4900 0.4900 12,900 -0.02(-3.92%)
Jul 09, 2012 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Jul 06, 2012 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jul 05, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 04, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 03, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 29, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 28, 2012 0.5100 0.5100 0.5100 0.5100 1,500 +0.00(+0.00%)
Jun 27, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 26, 2012 0.5100 0.5100 0.5100 0.5100 15,000 +0.00(+0.00%)
Jun 25, 2012 0.5100 0.5100 0.5100 0.5100 181 +0.00(+0.00%)
Jun 22, 2012 0.5100 0.5100 0.5100 0.5100 3,000 +0.00(+0.00%)
Jun 21, 2012 0.5100 0.5100 0.5100 0.5100 1,000 -0.03(-5.56%)
Jun 20, 2012 0.5200 0.5400 0.5000 0.5400 306,500 +0.04(+8.00%)
Jun 19, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 18, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 15, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 13, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 12, 2012 0.5000 0.5000 0.5000 0.5000 30,300 -0.01(-1.96%)
Jun 11, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 08, 2012 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 07, 2012 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Jun 06, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jun 05, 2012 0.5000 0.5000 0.5000 0.5000 11,300 -0.01(-1.96%)
Jun 04, 2012 0.5100 0.5100 0.5100 0.5100 60 +0.01(+2.00%)
Jun 02, 2012 0.5000 0.5000 0.5000 0.5000 18,500 +0.00(+0.00%)
Jun 01, 2012 0.5000 0.5000 0.5000 0.5000 18,500 +0.00(+0.00%)
May 31, 2012 0.5000 0.5000 0.5000 0.5000 13,000 +0.00(+0.00%)
May 30, 2012 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
May 29, 2012 0.5000 0.5000 0.5000 0.5000 12,500 +0.00(+0.00%)
May 28, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 25, 2012 0.5000 0.5000 0.5000 0.5000 500 -0.04(-7.41%)
May 24, 2012 0.5000 0.5400 0.5000 0.5400 23,400 +0.03(+5.88%)
May 23, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
May 22, 2012 0.5100 0.5100 0.5100 0.5100 1,000 -0.03(-5.56%)
May 18, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 17, 2012 0.5000 0.5400 0.5000 0.5400 12,000 +0.04(+8.00%)
May 16, 2012 0.5000 0.5000 0.5000 0.5000 31,000 +0.00(+0.00%)
May 15, 2012 0.5000 0.5000 0.5000 0.5000 33,602 +0.00(+0.00%)
May 14, 2012 0.5000 0.5000 0.5000 0.5000 71,000 +0.00(+0.00%)
May 11, 2012 0.5000 0.5000 0.5000 0.5000 12,000 +0.01(+1.01%)
May 10, 2012 0.4950 0.4950 0.4950 0.4950 4,375 +0.00(+0.00%)
May 09, 2012 0.4950 0.4950 0.4700 0.4950 12,000 +0.00(+0.00%)
May 08, 2012 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 07, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 04, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 03, 2012 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
May 02, 2012 0.4950 0.4950 0.4950 0.4950 13,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.