Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2012 | 25.03 | 25.03 | 25.03 | 0 | -0.53(-2.07%) | |
Jul 18, 2012 | 25.56 | 25.56 | 25.56 | 0 | +0.19(+0.75%) | |
Jul 17, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 100 | +0.01(+0.04%) |
Jul 12, 2012 | 25.36 | 25.36 | 25.36 | 0 | -0.43(-1.67%) | |
Jul 10, 2012 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.16(-0.62%) |
Jul 09, 2012 | 25.95 | 25.95 | 25.95 | 25.95 | 100 | -0.15(-0.57%) |
Jul 06, 2012 | 26.23 | 26.23 | 26.00 | 26.10 | 11,000 | +0.28(+1.08%) |
Jun 29, 2012 | 25.82 | 25.82 | 25.82 | 0 | +0.89(+3.58%) | |
Jun 28, 2012 | 24.93 | 24.93 | 24.93 | 24.93 | 100 | -0.59(-2.32%) |
Jun 27, 2012 | 25.52 | 25.53 | 25.52 | 25.52 | 600 | +0.10(+0.38%) |
Jun 26, 2012 | 24.98 | 25.42 | 24.98 | 25.42 | 200 | -0.92(-3.48%) |
Jun 19, 2012 | 26.34 | 26.34 | 26.34 | 0 | +1.00(+3.95%) | |
Jun 15, 2012 | 25.34 | 25.34 | 25.34 | 0 | +0.10(+0.38%) | |
Jun 14, 2012 | 25.20 | 25.24 | 25.20 | 25.24 | 700 | -0.26(-1.02%) |
Jun 12, 2012 | 25.50 | 25.50 | 25.50 | 0 | -0.77(-2.93%) | |
Jun 11, 2012 | 26.31 | 26.32 | 26.27 | 26.27 | 2,080 | +0.43(+1.66%) |
Jun 07, 2012 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.13(-0.51%) |
Jun 06, 2012 | 25.34 | 26.00 | 25.34 | 25.97 | 400 | +1.26(+5.11%) |
Jun 05, 2012 | 24.82 | 24.82 | 24.55 | 24.71 | 400 | +0.02(+0.08%) |
Jun 04, 2012 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | -1.04(-4.04%) |
May 31, 2012 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | +0.02(+0.10%) |
May 30, 2012 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | -0.29(-1.10%) |
May 29, 2012 | 25.99 | 25.99 | 25.99 | 25.99 | 100 | +0.82(+3.25%) |
May 24, 2012 | 25.17 | 25.17 | 25.17 | 0 | +0.44(+1.80%) | |
May 23, 2012 | 24.73 | 24.73 | 24.73 | 24.73 | 400 | -0.64(-2.53%) |
May 22, 2012 | 25.37 | 25.37 | 25.37 | 25.37 | 200 | -0.26(-1.00%) |
May 17, 2012 | 25.63 | 25.63 | 25.63 | 0 | -0.50(-1.89%) | |
May 16, 2012 | 26.13 | 26.15 | 26.12 | 26.12 | 800 | -0.82(-3.06%) |
May 14, 2012 | 26.95 | 26.95 | 26.95 | 0 | -0.84(-3.03%) | |
May 11, 2012 | 27.79 | 27.79 | 27.79 | 27.79 | 100 | +0.32(+1.18%) |
May 10, 2012 | 27.54 | 27.54 | 27.47 | 27.47 | 400 | -0.12(-0.45%) |
May 08, 2012 | 27.59 | 27.59 | 27.59 | 0 | -1.30(-4.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.