Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

12.01 +0.03 (+0.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 3.090 3.140 3.050 3.060 7,200 +0.02(+0.66%)
Jul 28, 2011 3.030 3.195 2.981 3.040 68,041 -0.03(-0.98%)
Jul 27, 2011 3.150 3.300 3.062 3.070 114,104 -0.07(-2.20%)
Jul 26, 2011 3.010 3.139 3.000 3.139 36,930 +0.14(+4.63%)
Jul 25, 2011 3.000 3.030 3.000 3.000 14,235 -0.03(-0.99%)
Jul 22, 2011 3.040 3.060 2.960 3.030 18,891 +0.04(+1.34%)
Jul 21, 2011 2.930 3.120 2.930 2.990 20,667 +0.03(+1.01%)
Jul 20, 2011 3.100 3.100 2.850 2.960 44,353 -0.10(-3.27%)
Jul 19, 2011 3.100 3.100 2.933 3.060 24,836 -0.05(-1.61%)
Jul 18, 2011 3.020 3.150 3.000 3.110 46,025 +0.03(+0.97%)
Jul 15, 2011 3.120 3.130 3.040 3.080 36,913 -0.03(-0.96%)
Jul 14, 2011 3.010 3.150 3.010 3.110 52,904 +0.10(+3.32%)
Jul 13, 2011 2.830 3.100 2.819 3.010 96,344 +0.18(+6.36%)
Jul 12, 2011 2.670 2.860 2.670 2.830 50,882 +0.16(+5.99%)
Jul 11, 2011 2.590 2.680 2.590 2.670 17,121 +0.03(+1.14%)
Jul 08, 2011 2.620 2.650 2.601 2.640 7,400 +0.02(+0.76%)
Jul 07, 2011 2.620 2.630 2.600 2.620 36,649 +0.02(+0.77%)
Jul 06, 2011 2.620 2.650 2.591 2.600 19,928 -0.03(-1.14%)
Jul 05, 2011 2.660 2.660 2.540 2.630 30,032 -0.05(-1.87%)
Jul 01, 2011 2.675 2.700 2.630 2.680 47,139 +0.03(+1.13%)
Jun 30, 2011 2.560 2.650 2.560 2.650 18,938 +0.08(+3.11%)
Jun 29, 2011 2.600 2.600 2.480 2.570 55,193 -0.02(-0.77%)
Jun 28, 2011 2.640 2.640 2.510 2.590 28,196 -0.02(-0.77%)
Jun 27, 2011 2.690 2.750 2.610 2.610 12,364 -0.11(-4.04%)
Jun 24, 2011 2.610 2.720 2.610 2.720 8,535 +0.10(+3.82%)
Jun 23, 2011 2.630 2.630 2.590 2.620 5,239 -0.02(-0.76%)
Jun 22, 2011 2.650 2.680 2.620 2.640 13,459 -0.01(-0.38%)
Jun 21, 2011 2.660 2.720 2.600 2.650 17,945 -0.01(-0.38%)
Jun 20, 2011 2.630 2.710 2.500 2.660 62,735 +0.10(+3.91%)
Jun 17, 2011 2.520 2.590 2.490 2.560 62,772 +0.06(+2.40%)
Jun 16, 2011 2.410 2.500 2.400 2.500 28,639 +0.08(+3.31%)
Jun 15, 2011 2.500 2.520 2.410 2.420 35,100 -0.09(-3.59%)
Jun 14, 2011 2.490 2.560 2.480 2.510 42,939 +0.06(+2.45%)
Jun 13, 2011 2.500 2.530 2.440 2.450 57,498 -0.05(-2.00%)
Jun 10, 2011 2.520 2.560 2.480 2.500 84,445 -0.01(-0.40%)
Jun 09, 2011 2.490 2.540 2.490 2.510 44,369 +0.04(+1.62%)
Jun 08, 2011 2.420 2.520 2.420 2.470 54,267 +0.04(+1.65%)
Jun 07, 2011 2.530 2.530 2.430 2.430 39,050 -0.06(-2.41%)
Jun 06, 2011 2.602 2.610 2.490 2.490 63,664 -0.11(-4.23%)
Jun 03, 2011 2.660 2.680 2.590 2.600 27,699 +0.15(+6.12%)
May 24, 2011 2.420 2.500 2.400 2.450 83,832 +0.02(+0.82%)
May 23, 2011 2.410 2.490 2.360 2.430 100,020 -0.01(-0.41%)
May 20, 2011 2.520 2.520 2.350 2.440 127,577 +0.00(+0.00%)
May 19, 2011 2.500 2.500 2.420 2.440 151,752 -0.05(-2.01%)
May 18, 2011 2.480 2.550 2.450 2.490 92,970 +0.01(+0.40%)
May 17, 2011 2.540 2.540 2.440 2.480 90,694 -0.05(-1.98%)
May 16, 2011 2.540 2.550 2.510 2.530 18,618 +0.00(+0.00%)
May 13, 2011 2.610 2.610 2.530 2.530 52,300 -0.09(-3.44%)
May 12, 2011 2.560 2.620 2.560 2.620 50,089 +0.01(+0.38%)
May 11, 2011 2.570 2.650 2.560 2.610 65,625 +0.04(+1.56%)
May 10, 2011 2.540 2.570 2.530 2.570 47,459 +0.02(+0.78%)
May 09, 2011 2.570 2.580 2.510 2.550 45,726 -0.01(-0.39%)
May 06, 2011 2.540 2.570 2.513 2.560 78,095 +0.04(+1.59%)
May 05, 2011 2.560 2.590 2.520 2.520 36,962 -0.03(-1.18%)
May 04, 2011 2.540 2.580 2.520 2.550 52,039 +0.00(+0.00%)
May 03, 2011 2.600 2.618 2.520 2.550 45,343 -0.04(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.