Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(USTRS: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 100.25 100.25 100.25 0 +0.36(+0.36%)
Jul 22, 2011 99.89 99.89 99.89 99.89 0 +0.07(+0.07%)
Jul 21, 2011 99.82 99.82 99.82 99.82 0 -0.13(-0.13%)
Jul 20, 2011 99.95 99.95 99.95 99.95 0 -0.06(-0.06%)
Jul 19, 2011 100.02 100.02 100.02 100.02 0 +0.01(+0.01%)
Jul 18, 2011 100.01 100.01 100.01 100.01 0 +0.01(+0.01%)
Jul 15, 2011 100.00 100.00 100.00 0 -5.78(-5.47%)
Jul 14, 2011 105.78 105.78 105.78 105.78 0 -0.15(-0.14%)
Jul 13, 2011 105.93 105.93 105.93 105.93 0 -0.01(-0.01%)
Jul 12, 2011 105.94 105.94 105.92 105.94 0 +0.07(+0.07%)
Jul 11, 2011 105.88 105.88 105.88 105.88 0 +0.21(+0.20%)
Jul 08, 2011 105.66 105.66 105.66 0 +0.36(+0.34%)
Jul 07, 2011 105.31 105.31 105.31 105.31 0 -0.25(-0.23%)
Jul 06, 2011 105.55 105.55 105.55 105.55 0 +0.06(+0.05%)
Jul 05, 2011 105.50 105.50 105.50 105.50 0 +0.21(+0.20%)
Jul 01, 2011 105.29 105.29 105.29 105.29 0 -0.07(-0.07%)
Jun 30, 2011 105.36 105.36 105.36 105.36 0 +5.43(+5.43%)
Jun 29, 2011 99.93 99.93 99.93 99.93 0 -0.09(-0.09%)
Jun 28, 2011 100.02 100.02 100.02 100.02 0 -0.35(-0.35%)
Jun 27, 2011 100.37 100.37 100.37 100.37 0 -0.19(-0.19%)
Jun 24, 2011 100.56 100.56 100.56 0 +0.16(+0.16%)
Jun 23, 2011 100.41 100.41 100.41 100.41 0 +0.17(+0.17%)
Jun 22, 2011 100.23 100.23 100.23 100.23 0 +0.03(+0.03%)
Jun 21, 2011 100.21 100.21 100.21 100.21 0 -0.02(-0.02%)
Jun 20, 2011 100.23 100.23 100.23 100.23 0 +0.02(+0.02%)
Jun 17, 2011 100.21 100.21 100.21 0 -0.00(-0.00%)
Jun 16, 2011 100.21 100.21 100.21 100.21 0 +0.02(+0.02%)
Jun 15, 2011 100.19 100.19 100.19 100.19 0 -4.19(-4.02%)
Jun 14, 2011 104.38 104.38 104.38 104.38 0 -0.22(-0.21%)
Jun 13, 2011 104.61 104.61 104.61 104.61 0 -0.03(-0.03%)
Jun 10, 2011 104.63 104.63 104.63 0 +0.07(+0.06%)
Jun 09, 2011 104.57 104.57 104.57 104.57 0 -0.14(-0.13%)
Jun 08, 2011 104.70 104.70 104.70 104.70 0 +0.11(+0.10%)
Jun 07, 2011 104.59 104.59 104.59 104.59 0 +0.12(+0.12%)
Jun 06, 2011 104.47 104.47 104.47 104.47 0 +0.00(+0.00%)
Jun 03, 2011 104.47 104.47 104.47 0 +4.17(+4.16%)
May 24, 2011 100.30 100.30 100.30 100.30 0 +0.02(+0.02%)
May 23, 2011 100.28 100.28 100.28 100.28 0 +0.01(+0.01%)
May 20, 2011 100.27 100.27 100.27 0 +0.08(+0.08%)
May 19, 2011 100.19 100.19 100.19 100.19 0 +0.09(+0.09%)
May 18, 2011 100.09 100.10 100.09 100.09 0 -0.18(-0.18%)
May 17, 2011 100.27 100.28 100.27 100.27 0 +0.05(+0.05%)
May 16, 2011 100.22 100.23 100.22 100.22 0 -2.58(-2.51%)
May 13, 2011 102.80 102.80 102.80 0 +0.09(+0.08%)
May 12, 2011 102.71 102.71 102.71 102.71 0 -0.04(-0.04%)
May 11, 2011 102.75 102.75 102.75 102.75 0 +0.14(+0.14%)
May 10, 2011 102.61 102.61 102.61 102.61 0 -0.15(-0.15%)
May 09, 2011 102.76 102.76 102.76 102.76 0 +0.04(+0.04%)
May 06, 2011 102.72 102.72 102.72 0 +0.05(+0.05%)
May 05, 2011 102.67 102.67 102.67 102.67 0 +0.11(+0.11%)
May 04, 2011 102.56 102.56 102.56 102.56 0 +0.02(+0.02%)
May 03, 2011 102.54 102.54 102.54 102.54 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.