Loncor Gold Inc (TSX: LN )
0.4800
-0.0100
(-2.04%)
Streaming Delayed Price
Updated: 11:26 AM EDT, May 27, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jul 28, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.00(-11.11%) |
Jul 24, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.01(+28.57%) | |
Jul 23, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 10,700 | -0.01(-30.00%) |
Jul 22, 2015 | 0.0550 | 0.0550 | 0.0400 | 0.0500 | 46,200 | -0.00(-9.09%) |
Jul 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.02(-26.67%) | |
Jul 16, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | -0.01(-6.25%) |
Jul 10, 2015 | 0.0800 | 0.0800 | 0.0800 | 994 | -0.03(-27.27%) | |
Jul 08, 2015 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.04(+46.67%) | |
Jul 07, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 8,000 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 11,000 | -0.01(-6.25%) |
Jun 25, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 24, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,650 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jun 17, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+16.67%) | |
Jun 16, 2015 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 137,000 | -0.02(-25.00%) |
Jun 15, 2015 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,000 | +0.01(+14.29%) |
Jun 08, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-26.32%) | |
Jun 03, 2015 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 01, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.03(-23.08%) | |
May 28, 2015 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.03(+23.81%) | |
May 27, 2015 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+5.00%) |
May 26, 2015 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 40,000 | -0.02(-20.00%) |
May 21, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
May 13, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 12,500 | +0.00(+0.00%) |
May 12, 2015 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 96,475 | +0.02(+19.05%) |
May 08, 2015 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.03(+50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.