Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2014 0.3150 0 -0.01(-1.56%)
Jul 29, 2014 0.3150 0.3200 0.3050 0.3200 28,500 +0.00(+0.00%)
Jul 28, 2014 0.3200 0.3200 0.3200 0.3200 3,300 +0.02(+6.67%)
Jul 23, 2014 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
Jul 21, 2014 0.3200 0.3200 0 -0.01(-1.54%)
Jul 17, 2014 0.3250 0.3250 0 +0.00(+0.00%)
Jul 16, 2014 0.3200 0.3250 0.3200 0.3250 19,000 +0.01(+1.56%)
Jul 15, 2014 0.3200 0.3200 0.3200 0.3200 4,000 -0.01(-1.54%)
Jul 14, 2014 0.3100 0.3250 0.3050 0.3250 19,300 +0.03(+10.17%)
Jul 10, 2014 0.2950 0.2950 658 +0.00(+0.00%)
Jul 09, 2014 0.2950 0.2950 0.2950 0.2950 8,000 -0.04(-10.61%)
Jul 08, 2014 0.3300 0.3300 0.3300 0.3300 20,000 -0.01(-1.49%)
Jun 30, 2014 0.3350 0.3350 0 +0.03(+9.84%)
Jun 27, 2014 0.2950 0.3050 0.2950 0.3050 12,650 +0.00(+0.00%)
Jun 26, 2014 0.3050 0.3050 0.3050 0.3050 3,494 +0.01(+3.39%)
Jun 24, 2014 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jun 23, 2014 0.3000 0.3000 0.3000 0.3000 73,000 +0.00(+0.00%)
Jun 19, 2014 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Jun 13, 2014 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Jun 12, 2014 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+0.00%)
Jun 11, 2014 0.3000 0.3000 0.2850 0.2850 4,000 -0.04(-12.31%)
Jun 10, 2014 0.3250 0.3250 0.3250 0.3250 1,450 +0.02(+4.84%)
Jun 05, 2014 0.3100 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jun 04, 2014 0.2900 0.3000 0.2900 0.3000 426,500 +0.02(+7.14%)
Jun 02, 2014 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
May 30, 2014 0.3000 0.3000 0.2950 0.2950 206,000 -0.01(-1.67%)
May 28, 2014 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 27, 2014 0.3100 0.3100 0.2950 0.3000 186,000 -0.02(-6.25%)
May 26, 2014 0.3350 0.3350 0.2750 0.3200 794,300 -0.03(-9.86%)
May 23, 2014 0.3450 0.3550 0.3450 0.3550 16,000 +0.01(+1.43%)
May 22, 2014 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+1.45%)
May 20, 2014 0.3450 0.3450 0.3450 0.3450 0 -0.03(-8.00%)
May 14, 2014 0.3750 0.3750 0.3750 0 +0.02(+4.17%)
May 13, 2014 0.3600 0.3600 0.3600 0.3600 11,000 +0.01(+1.41%)
May 12, 2014 0.3550 0.3550 0.3550 0.3550 8,000 +0.00(+0.00%)
May 09, 2014 0.3700 0.3700 0.3550 0.3550 2,500 -0.02(-4.05%)
May 08, 2014 0.3700 0.3800 0.3700 0.3700 23,650 +0.01(+1.37%)
May 07, 2014 0.3700 0.3700 0.3650 0.3650 11,600 -0.01(-1.35%)
May 05, 2014 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.