Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0012 +0.0002 (+20.00%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0003 0.0005 0.0003 0.0005 110,000 +0.00(+0.00%)
Jul 28, 2011 0.0005 0.0005 0.0005 0.0005 54,000 +0.00(+0.00%)
Jul 27, 2011 0.0005 0.0005 0.0005 0.0005 30,000 +0.00(+0.00%)
Jul 26, 2011 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jul 25, 2011 0.0005 0.0005 0.0005 0.0005 395,000 +0.00(+0.00%)
Jul 22, 2011 0.0005 0.0005 0.0005 0.0005 505,000 +0.00(+0.00%)
Jul 21, 2011 0.0005 0.0005 0.0005 0.0005 175 +0.00(+0.00%)
Jul 20, 2011 0.0005 0.0005 0.0005 0.0005 300,000 -0.00(-16.67%)
Jul 19, 2011 0.0004 0.0006 0.0004 0.0006 1,475,000 +0.00(+0.00%)
Jul 18, 2011 0.0004 0.0006 0.0004 0.0006 2,014,550 +0.00(+0.00%)
Jul 14, 2011 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 13, 2011 0.0005 0.0005 0.0005 0.0005 1,750,000 +0.00(+0.00%)
Jul 12, 2011 0.0005 0.0005 0.0005 0.0005 280 +0.00(+0.00%)
Jul 08, 2011 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 07, 2011 0.0005 0.0005 0.0005 0.0005 90,000 +0.00(+0.00%)
Jul 06, 2011 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+0.00%)
Jul 05, 2011 0.0006 0.0006 0.0005 0.0005 4,180,200 -0.00(-16.67%)
Jul 01, 2011 0.0006 0.0006 0.0004 0.0006 1,077,000 +0.00(+0.00%)
Jun 30, 2011 0.0004 0.0006 0.0004 0.0006 301,000 +0.00(+0.00%)
Jun 29, 2011 0.0004 0.0006 0.0004 0.0006 200,400 +0.00(+0.00%)
Jun 28, 2011 0.0004 0.0006 0.0004 0.0006 301,000 +0.00(+0.00%)
Jun 27, 2011 0.0006 0.0006 0.0006 0.0006 400,000 -0.00(-14.29%)
Jun 24, 2011 0.0007 0.0007 0.0007 0.0007 300,000 +0.00(+16.67%)
Jun 23, 2011 0.0006 0.0006 0.0005 0.0006 4,529,500 -0.00(-14.29%)
Jun 22, 2011 0.0006 0.0007 0.0006 0.0007 300,000 +0.00(+0.00%)
Jun 21, 2011 0.0008 0.0008 0.0007 0.0007 19,450 -0.00(-22.22%)
Jun 17, 2011 0.0009 0.0009 0.0009 0.0009 0 +0.00(+28.57%)
Jun 15, 2011 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jun 09, 2011 0.0007 0.0007 0.0007 0 +0.00(+40.00%)
Jun 08, 2011 0.0004 0.0005 0.0004 0.0005 120,250 -0.00(-16.67%)
May 31, 2011 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 24, 2011 0.0008 0.0008 0.0004 0.0005 13,239,166 -0.00(-50.00%)
May 20, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 19, 2011 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
May 17, 2011 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
May 16, 2011 0.0008 0.0008 0.0008 0.0008 500,000 +0.00(+0.00%)
May 11, 2011 0.0008 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
May 10, 2011 0.0012 0.0012 0.0012 0.0012 40,000 +0.00(+50.00%)
May 09, 2011 0.0008 0.0008 0.0008 0.0008 13,228 -0.00(-27.27%)
May 06, 2011 0.0011 0.0012 0.0009 0.0011 1,391,700 -0.00(-15.38%)
May 05, 2011 0.0013 0.0013 0.0013 0.0013 155,000 -0.00(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.