Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.22 22.22 22.21 22.21 1,844 +0.11(+0.52%)
Jul 30, 2019 22.18 22.18 22.00 22.10 7,616 +0.07(+0.32%)
Jul 29, 2019 22.15 22.27 22.03 22.03 2,786 -0.12(-0.52%)
Jul 26, 2019 22.05 22.27 21.92 22.14 5,510 +0.03(+0.11%)
Jul 25, 2019 21.80 22.12 21.80 22.12 1,521 -0.03(-0.11%)
Jul 24, 2019 22.14 22.19 21.92 22.14 6,398 +0.06(+0.29%)
Jul 23, 2019 22.19 22.23 22.08 22.08 4,478 -0.12(-0.53%)
Jul 22, 2019 22.27 22.27 22.07 22.20 3,720 -0.04(-0.16%)
Jul 19, 2019 22.28 22.28 21.88 22.23 1,012 +0.25(+1.13%)
Jul 18, 2019 22.27 22.31 21.98 21.98 5,961 -0.24(-1.08%)
Jul 17, 2019 22.28 22.28 22.22 22.22 2,801 -0.05(-0.24%)
Jul 16, 2019 22.29 22.29 22.18 22.28 1,716 +0.04(+0.20%)
Jul 15, 2019 22.10 22.23 22.05 22.23 7,315 +0.13(+0.60%)
Jul 12, 2019 22.12 22.12 21.88 22.10 7,647 +0.01(+0.04%)
Jul 11, 2019 22.18 22.18 21.89 22.09 3,089 +0.21(+0.98%)
Jul 10, 2019 22.01 22.01 21.84 21.88 7,214 +0.06(+0.29%)
Jul 09, 2019 21.79 21.94 21.79 21.81 2,734 +0.03(+0.12%)
Jul 08, 2019 21.77 22.04 21.77 21.79 5,049 +0.05(+0.25%)
Jul 05, 2019 21.84 22.08 21.59 21.73 3,261 +0.09(+0.41%)
Jul 03, 2019 22.20 22.20 21.61 21.64 1,574 +0.07(+0.33%)
Jul 02, 2019 21.83 22.06 21.53 21.57 7,937 -0.32(-1.46%)
Jul 01, 2019 21.76 21.89 21.76 21.89 10,586 +0.22(+1.03%)
Jun 28, 2019 21.83 21.95 21.64 21.67 10,908 -0.16(-0.74%)
Jun 27, 2019 21.77 21.86 21.64 21.83 3,094 +0.10(+0.48%)
Jun 26, 2019 21.89 21.89 21.64 21.73 10,909 -0.10(-0.48%)
Jun 25, 2019 21.70 21.88 21.70 21.83 2,320 +0.17(+0.81%)
Jun 24, 2019 21.86 21.87 21.60 21.66 2,234 -0.19(-0.88%)
Jun 21, 2019 21.70 22.68 21.43 21.85 7,678 +0.34(+1.58%)
Jun 20, 2019 21.60 21.76 20.99 21.51 23,311 +0.02(+0.11%)
Jun 19, 2019 21.47 21.70 21.34 21.48 15,490 +0.11(+0.50%)
Jun 18, 2019 21.67 21.67 21.38 21.38 10,910 -0.17(-0.81%)
Jun 17, 2019 21.73 21.73 21.54 21.55 4,658 +0.10(+0.45%)
Jun 14, 2019 21.42 21.62 21.42 21.46 1,375 +0.03(+0.16%)
Jun 13, 2019 21.77 22.03 20.94 21.42 26,272 -0.30(-1.37%)
Jun 12, 2019 21.87 22.04 21.72 21.72 2,349 -0.14(-0.64%)
Jun 11, 2019 22.12 22.22 21.76 21.86 9,336 -0.09(-0.40%)
Jun 10, 2019 21.86 22.91 21.73 21.95 8,320 +0.17(+0.77%)
Jun 07, 2019 21.81 21.81 21.73 21.78 2,292 +0.03(+0.13%)
Jun 06, 2019 21.68 21.75 21.61 21.75 2,297 +0.17(+0.81%)
Jun 05, 2019 21.47 21.64 21.47 21.57 1,461 -0.06(-0.28%)
Jun 04, 2019 21.56 21.64 21.46 21.64 4,351 +0.07(+0.30%)
Jun 03, 2019 21.64 21.64 21.54 21.57 1,060 +0.03(+0.14%)
May 31, 2019 21.49 21.54 21.46 21.54 2,521 +0.01(+0.04%)
May 30, 2019 21.57 21.61 21.51 21.53 2,154 -0.13(-0.58%)
May 29, 2019 21.68 21.68 21.61 21.66 5,334 +0.01(+0.05%)
May 28, 2019 21.50 21.65 21.50 21.65 445 +0.06(+0.28%)
May 24, 2019 21.60 21.60 21.53 21.59 573 -0.17(-0.76%)
May 23, 2019 21.54 21.79 21.54 21.75 2,739 +0.20(+0.93%)
May 22, 2019 21.60 21.60 21.55 21.55 3,877 -0.13(-0.62%)
May 21, 2019 21.75 21.75 21.62 21.69 1,609 +0.09(+0.42%)
May 20, 2019 21.69 21.69 21.60 21.60 547 +0.24(+1.14%)
May 17, 2019 21.72 21.78 21.35 21.35 4,584 -0.34(-1.56%)
May 16, 2019 21.69 21.69 21.69 21.69 475 +0.03(+0.16%)
May 15, 2019 21.78 21.78 21.66 21.66 1,260 +0.02(+0.07%)
May 14, 2019 21.51 21.78 21.51 21.64 1,721 +0.09(+0.44%)
May 13, 2019 21.78 21.78 21.29 21.55 1,072 +0.17(+0.78%)
May 10, 2019 21.61 21.63 21.21 21.38 12,721 -0.28(-1.27%)
May 09, 2019 21.60 21.69 21.60 21.65 526 -0.04(-0.18%)
May 08, 2019 21.64 21.74 21.64 21.69 1,501 +0.23(+1.05%)
May 07, 2019 21.31 21.54 21.31 21.47 1,445 -0.03(-0.13%)
May 06, 2019 21.46 21.51 21.46 21.49 1,320 +0.07(+0.33%)
May 03, 2019 21.51 21.51 21.42 21.42 687 +0.03(+0.15%)
May 02, 2019 21.39 21.42 21.33 21.39 3,501 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.