Indicators

Comcast Corp (NQ: CMCSA )

38.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017		34.84	34.19	34.66	31,661,720	+0.80(+2.35%)
Jul 28, 2017	33.72	33.93	33.54	33.86	23,781,250	+0.08(+0.23%)
Jul 27, 2017	34.40	34.49	33.31	33.79	60,007,648	+0.07(+0.20%)
Jul 26, 2017	33.96	34.25	33.55	33.72	29,604,316	-0.34(-1.01%)
Jul 25, 2017	33.98	34.21	33.84	34.06	20,859,806	+0.24(+0.71%)
Jul 24, 2017	33.98	34.02	33.64	33.82	13,102,407	-0.14(-0.40%)
Jul 21, 2017	33.74	34.27	33.71	33.96	13,593,544	+0.12(+0.35%)
Jul 20, 2017		34.01	33.56	33.84	16,523,860	+0.13(+0.38%)
Jul 19, 2017	33.64	33.73	33.28	33.71	13,441,221	+0.14(+0.41%)
Jul 18, 2017	33.67	33.68	33.25	33.57	13,924,350	-0.02(-0.05%)
Jul 17, 2017	33.52	33.70	33.47	33.59	12,645,234	+0.00(+0.00%)
Jul 14, 2017	33.81	33.84	33.10	33.59	23,095,178	-0.09(-0.28%)
Jul 13, 2017	33.47	33.73	33.45	33.68	18,669,468	+0.25(+0.74%)
Jul 12, 2017	33.62	33.68	33.41	33.44	15,655,913	+0.21(+0.65%)
Jul 11, 2017	33.20	33.40	33.09	33.22	23,174,990	+0.01(+0.03%)
Jul 10, 2017	33.04	33.38	33.00	33.21	15,959,195	+0.16(+0.49%)
Jul 07, 2017	32.82	33.20	32.78	33.05	20,388,964	+0.27(+0.84%)
Jul 06, 2017		33.07	32.68	32.78	16,480,206	-0.39(-1.19%)
Jul 05, 2017	33.00	33.22	32.81	33.17	23,426,522	+0.30(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.